HeadStarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $190,108 | $6.70 | N/A |
| 2026-08-31 | $190,185 | $11.22 | $0.00100900 |
| 2026-08-30 | $193,729 | $3.25 | $0.00100941 |
| 2026-08-29 | $196,454 | $2.61 | $0.00102822 |
| 2026-08-28 | $202,285 | $12.33 | $0.00104268 |
| 2026-08-27 | $200,237 | $1.54 | $0.00107363 |
| 2026-08-26 | $199,429 | $1.46 | $0.00106276 |
| 2026-08-25 | $204,742 | $6.38 | $0.00105847 |
| 2026-08-24 | $205,351 | $131.95 | $0.00108667 |
| 2026-08-23 | $198,433 | $278.71 | $0.00108990 |
| 2026-08-22 | $201,160 | $154.75 | $0.00105319 |
| 2026-08-21 | $187,735 | $11.51 | $0.00106766 |
| 2026-08-20 | $182,346 | $10.12 | $0.00099641 |
| 2026-08-19 | $172,747 | $79.99 | $0.00096781 |
| 2026-08-18 | $175,038 | $80.61 | $0.00091686 |
| 2026-08-17 | $171,602 | $179.66 | $0.00092902 |
| 2026-08-16 | $173,016 | $65.25 | $0.00091078 |
| 2026-08-11 | $181,886 | $36.08 | $0.00091829 |
| 2026-08-10 | $182,511 | $96.98 | $0.00096536 |
| 2026-08-09 | $182,137 | $1.72 | $0.00096868 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
