Hedera प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $3,367,969,016 | $71,993,207 | N/A |
| 2026-10-27 | $3,422,891,897 | $64,424,109 | $0.075980 |
| 2026-10-26 | $3,432,377,776 | $52,616,850 | $0.077219 |
| 2026-10-25 | $3,449,666,283 | $63,959,806 | $0.077433 |
| 2026-10-24 | $3,431,676,740 | $89,205,213 | $0.077823 |
| 2026-10-23 | $3,516,876,022 | $99,237,416 | $0.077417 |
| 2026-10-22 | $3,693,945,008 | $100,428,017 | $0.079880 |
| 2026-10-21 | $3,709,058,653 | $98,507,422 | $0.083902 |
| 2026-10-20 | $3,653,226,065 | $96,570,643 | $0.084245 |
| 2026-10-19 | $3,757,589,758 | $211,010,000 | $0.082977 |
| 2026-10-18 | $3,754,407,631 | $76,305,954 | $0.085347 |
| 2026-10-17 | $3,675,815,120 | $104,146,699 | $0.085275 |
| 2026-10-16 | $3,747,217,078 | $134,930,888 | $0.083490 |
| 2026-10-15 | $3,715,901,132 | $99,859,463 | $0.085111 |
| 2026-10-14 | $3,824,692,709 | $110,527,656 | $0.084457 |
| 2026-10-13 | $3,821,110,646 | $111,448,624 | $0.086929 |
| 2026-10-12 | $4,138,136,699 | $73,069,389 | $0.086848 |
| 2026-10-11 | $4,064,313,896 | $69,376,896 | $0.094053 |
| 2026-10-10 | $4,057,287,353 | $105,376,539 | $0.092375 |
| 2026-10-09 | $3,972,744,968 | $175,881,917 | $0.092216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
