HedgeFi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $79,271 | $225.92 | $0.00007927 |
| 2026-07-02 | $78,487 | $223.69 | $0.00007849 |
| 2026-07-01 | $74,527 | $689.67 | $0.00007453 |
| 2026-06-30 | $78,513 | $239.93 | $0.00007851 |
| 2026-06-28 | $81,693 | $78.41 | $0.00008169 |
| 2026-06-27 | $83,619 | $262.96 | $0.00008362 |
| 2026-06-26 | $83,156 | $419.10 | $0.00008316 |
| 2026-06-25 | $87,520 | $370.11 | $0.00008752 |
| 2026-06-24 | $93,542 | $444.33 | $0.00009354 |
| 2026-06-20 | $105,200 | $172.45 | $0.00010520 |
| 2026-06-19 | $102,984 | $269.20 | $0.00010298 |
| 2026-06-17 | $111,522 | $164.36 | $0.00011152 |
| 2026-06-16 | $111,659 | $120.59 | $0.00011166 |
| 2026-06-15 | $113,337 | $122.40 | $0.00011334 |
| 2026-06-14 | $104,827 | $533.08 | $0.00010483 |
| 2026-06-13 | $97,001 | $45.12 | $0.00009700 |
| 2026-06-12 | $96,914 | $45.07 | $0.00009691 |
| 2026-06-11 | $93,731 | $496.81 | $0.00009373 |
| 2026-06-10 | $87,445 | $205.48 | $0.00008744 |
| 2026-06-09 | $94,915 | $666.84 | $0.00009492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
