Hedget प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $19,771.80 | $1,425.44 | N/A |
| 2026-11-05 | $19,407.69 | $1,060.07 | $0.01128883 |
| 2026-11-04 | $19,528.24 | $1,261.28 | $0.01108094 |
| 2026-11-03 | $19,210.44 | $1,684.43 | $0.01114977 |
| 2026-11-02 | $20,060 | $1,401.02 | $0.01096832 |
| 2026-11-01 | $19,116.84 | $865.47 | $0.01145357 |
| 2026-10-31 | $19,056.80 | $675.30 | $0.01091488 |
| 2026-10-30 | $19,986.45 | $2,000.21 | $0.01088060 |
| 2026-10-29 | $19,806.43 | $2,046.63 | $0.01141138 |
| 2026-10-28 | $19,341.87 | $939.17 | $0.01130860 |
| 2026-10-27 | $19,239.69 | $1,419.10 | $0.01104336 |
| 2026-10-26 | $21,729 | $724.63 | $0.01098502 |
| 2026-10-25 | $21,194 | $526.45 | $0.01240652 |
| 2026-10-24 | $20,822 | $640.69 | $0.01210106 |
| 2026-10-23 | $21,452 | $334.16 | $0.01188853 |
| 2026-10-22 | $21,046 | $470.98 | $0.01224808 |
| 2026-10-21 | $21,621 | $180.99 | $0.01201611 |
| 2026-10-20 | $20,690 | $52.60 | $0.01234455 |
| 2026-10-19 | $20,975 | $34.15 | $0.01181333 |
| 2026-10-18 | $20,987 | $79.84 | $0.01197575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
