Hedget प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $114,454 | $58,304 | N/A |
| 2026-06-26 | $114,333 | $57,657 | $0.065348 |
| 2026-06-25 | $114,810 | $52,102 | $0.065228 |
| 2026-06-24 | $114,111 | $56,651 | $0.065551 |
| 2026-06-23 | $114,967 | $58,640 | $0.065153 |
| 2026-06-22 | $114,371 | $62,340 | $0.065620 |
| 2026-06-21 | $114,923 | $55,266 | $0.065299 |
| 2026-06-20 | $125,304 | $60,695 | $0.065616 |
| 2026-06-19 | $125,020 | $58,733 | $0.071523 |
| 2026-06-18 | $124,958 | $51,741 | $0.071348 |
| 2026-06-17 | $124,378 | $55,943 | $0.071345 |
| 2026-06-16 | $124,838 | $57,902 | $0.071010 |
| 2026-06-15 | $125,072 | $60,018 | $0.071277 |
| 2026-06-14 | $124,391 | $44,866 | $0.071403 |
| 2026-06-13 | $133,405 | $2,966.11 | $0.071022 |
| 2026-06-12 | $126,572 | $1,801.40 | $0.076168 |
| 2026-06-11 | $118,434 | $28,380 | $0.072267 |
| 2026-06-10 | $125,791 | $27,583 | $0.067621 |
| 2026-06-09 | $116,001 | $39,697 | $0.071852 |
| 2026-06-08 | $113,731 | $14,837.35 | $0.066231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
