Hedget प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $69,745 | $1,670.76 | N/A |
| 2026-09-20 | $85,246 | $4.62 | $0.03982132 |
| 2026-09-19 | $85,252 | $89.37 | $0.04867169 |
| 2026-09-18 | $84,700 | $37.72 | $0.04867533 |
| 2026-09-17 | $84,296 | $251.35 | $0.04835998 |
| 2026-09-16 | $84,305 | $12.69 | $0.04812946 |
| 2026-09-15 | $85,037 | $85.78 | $0.04813418 |
| 2026-09-14 | $85,434 | $1,426.63 | $0.04855237 |
| 2026-09-13 | $97,599 | $307.33 | $0.04877908 |
| 2026-09-12 | $101,848 | $204.04 | $0.055725 |
| 2026-09-11 | $99,758 | $38.05 | $0.058151 |
| 2026-09-10 | $99,299 | $0.999542 | $0.056958 |
| 2026-09-09 | $99,260 | $124.99 | $0.056696 |
| 2026-09-08 | $102,156 | $6.35 | $0.056673 |
| 2026-09-07 | $102,239 | $56.46 | $0.058327 |
| 2026-09-06 | $102,530 | $16.21 | $0.058374 |
| 2026-09-05 | $101,839 | $11.78 | $0.058540 |
| 2026-09-04 | $102,083 | $188.95 | $0.058145 |
| 2026-09-03 | $100,492 | $7.08 | $0.058285 |
| 2026-09-02 | $100,890 | $727.34 | $0.057376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
