Hege प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $760,209 | $571.05 | N/A |
| 2026-08-12 | $763,814 | $1,111.43 | $0.00076021 |
| 2026-08-11 | $759,476 | $973.50 | $0.00076381 |
| 2026-08-10 | $763,838 | $488.43 | $0.00075948 |
| 2026-08-09 | $763,251 | $1,816.02 | $0.00076384 |
| 2026-08-08 | $748,206 | $741.45 | $0.00076325 |
| 2026-08-07 | $729,431 | $199.79 | $0.00074821 |
| 2026-08-06 | $736,973 | $1,805.12 | $0.00072943 |
| 2026-08-05 | $732,672 | $2,789.61 | $0.00073697 |
| 2026-08-04 | $707,308 | $432.10 | $0.00073267 |
| 2026-08-03 | $706,996 | $926.23 | $0.00070731 |
| 2026-08-02 | $690,071 | $1,312.49 | $0.00070700 |
| 2026-08-01 | $697,081 | $9,971.79 | $0.00069007 |
| 2026-07-31 | $654,028 | $1,276.03 | $0.00069708 |
| 2026-07-30 | $637,511 | $1,115.82 | $0.00065403 |
| 2026-07-29 | $627,424 | $376.37 | $0.00063751 |
| 2026-07-28 | $624,901 | $273.50 | $0.00062742 |
| 2026-07-27 | $642,279 | $598.85 | $0.00062490 |
| 2026-07-26 | $630,528 | $352.06 | $0.00064228 |
| 2026-07-25 | $627,374 | $881.01 | $0.00063053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
