Hegic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $21,467,799 | $129,356 | $0.01991855 | N/A |
| 2024-05-07 | $21,416,960 | $59,037 | $0.01977123 | $0.01991855 |
| 2024-05-06 | $21,022,697 | $46,718 | $0.01946768 | $0.01977123 |
| 2024-05-05 | $20,510,699 | $94,813 | $0.01900427 | $0.01946768 |
| 2024-05-04 | $20,985,696 | $43,871 | $0.01953598 | $0.01900427 |
| 2024-05-03 | $20,721,057 | $103,678 | $0.01921427 | $0.01953598 |
| 2024-05-02 | $20,080,269 | $94,162 | $0.01860004 | $0.01921427 |
| 2024-05-01 | $20,292,163 | $68,651 | $0.01868512 | $0.01860004 |
| 2024-04-30 | $20,865,729 | $42,906 | $0.01940702 | $0.01868512 |
| 2024-04-29 | $22,025,628 | $34,813 | $0.02034821 | $0.01940702 |
| 2024-04-28 | $21,182,137 | $43,237 | $0.01969740 | $0.02034821 |
| 2024-04-27 | $20,523,936 | $37,590 | $0.01901287 | $0.01969740 |
| 2024-04-26 | $21,119,666 | $33,606 | $0.01959790 | $0.01901287 |
| 2024-04-25 | $20,996,421 | $33,455 | $0.01952001 | $0.01959790 |
| 2024-04-24 | $21,212,113 | $53,823 | $0.01976885 | $0.01952001 |
| 2024-04-23 | $20,702,762 | $45,901 | $0.01911291 | $0.01976885 |
| 2024-04-22 | $21,038,246 | $36,203 | $0.01953960 | $0.01911291 |
| 2024-04-21 | $20,136,873 | $39,699 | $0.01871084 | $0.01953960 |
| 2024-04-20 | $19,985,007 | $39,715 | $0.01851159 | $0.01871084 |
| 2024-04-19 | $20,021,340 | $57,996 | $0.01857212 | $0.01851159 |
| 2024-04-18 | $20,297,967 | $31,960 | $0.01884088 | $0.01857212 |
| 2024-04-17 | $20,082,175 | $42,998 | $0.01873372 | $0.01884088 |
| 2024-04-16 | $19,747,397 | $61,729 | $0.01841987 | $0.01873372 |
| 2024-04-15 | $20,907,142 | $44,854 | $0.01940851 | $0.01841987 |
| 2024-04-14 | $20,438,535 | $88,378 | $0.01893593 | $0.01940851 |
| 2024-04-13 | $22,151,586 | $56,207 | $0.02053214 | $0.01893593 |
| 2024-04-12 | $23,199,321 | $41,701 | $0.02146778 | $0.02053214 |
| 2024-04-11 | $22,894,720 | $65,442 | $0.02119417 | $0.02146778 |
| 2024-04-10 | $23,509,543 | $76,454 | $0.02185225 | $0.02119417 |
| 2024-04-09 | $24,417,014 | $75,362 | $0.02252971 | $0.02185225 |
| 2024-04-08 | $23,259,611 | $40,486 | $0.02157555 | $0.02252971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
