Hegic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $16,800,133 | $381.89 | N/A |
| 2026-08-31 | $16,189,680 | $2,264.86 | $0.01558910 |
| 2026-08-30 | $18,103,059 | $16.93 | $0.01502265 |
| 2026-08-29 | $17,964,353 | $345.68 | $0.01679810 |
| 2026-08-28 | $19,071,235 | $8.85 | $0.01666940 |
| 2026-08-27 | $19,185,003 | $6.78 | $0.01769649 |
| 2026-08-26 | $16,181,158 | $225.31 | $0.01780206 |
| 2026-08-25 | $16,379,687 | $852,289 | $0.01501474 |
| 2026-08-24 | $17,581,443 | $315,368 | $0.01519896 |
| 2026-08-23 | $17,599,260 | $707,106 | $0.01631409 |
| 2026-08-22 | $17,623,122 | $1,139,705 | $0.01633062 |
| 2026-08-21 | $17,514,321 | $41,455 | $0.01635276 |
| 2026-08-20 | $17,568,541 | $27,874 | $0.01625180 |
| 2026-08-19 | $15,150,083 | $3.54 | $0.01630212 |
| 2026-08-18 | $15,231,273 | $663.17 | $0.01405799 |
| 2026-08-17 | $14,891,779 | $4,978.92 | $0.01413333 |
| 2026-08-16 | $15,233,291 | $1.53 | $0.01381831 |
| 2026-08-15 | $15,110,335 | $84.36 | $0.01413520 |
| 2026-08-14 | $15,169,088 | $1,450.05 | $0.01402111 |
| 2026-08-13 | $15,236,232 | $111.64 | $0.01407563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
