Hegic प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $15,448,505 | $545.68 | N/A |
| 2026-11-01 | $14,569,292 | $1,730.42 | $0.01433490 |
| 2026-10-31 | $14,583,804 | $261.83 | $0.01351907 |
| 2026-10-30 | $11,400,379 | $2,586.76 | $0.01353253 |
| 2026-10-29 | $15,189,256 | $6.00 | $0.01057858 |
| 2026-10-28 | $15,583,485 | $81,283 | $0.01409434 |
| 2026-10-27 | $14,373,529 | $1,175.97 | $0.01446015 |
| 2026-10-26 | $14,545,489 | $7.18 | $0.01333742 |
| 2026-10-25 | $14,583,196 | $15.20 | $0.01349698 |
| 2026-10-24 | $14,854,750 | $2.57 | $0.01353197 |
| 2026-10-23 | $15,044,303 | $17.16 | $0.01378395 |
| 2026-10-22 | $15,348,766 | $150.09 | $0.01395984 |
| 2026-10-21 | $15,506,342 | $12,494.52 | $0.01424235 |
| 2026-10-20 | $15,540,416 | $3,903.77 | $0.01438857 |
| 2026-10-19 | $15,096,676 | $7,093.21 | $0.01442019 |
| 2026-10-18 | $15,120,288 | $17.60 | $0.01400843 |
| 2026-10-17 | $15,138,502 | $30.54 | $0.01403034 |
| 2026-10-16 | $15,357,437 | $20.36 | $0.01404725 |
| 2026-10-15 | $15,302,498 | $412.65 | $0.01425040 |
| 2026-10-14 | $15,524,489 | $2.28 | $0.01419942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
