Hegic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $14,885,154 | $9.99 | N/A |
| 2026-07-28 | $15,017,748 | $1,904.20 | $0.01381216 |
| 2026-07-27 | $15,365,879 | $4,811.82 | $0.01393520 |
| 2026-07-26 | $14,811,409 | $9.42 | $0.01425823 |
| 2026-07-25 | $14,646,560 | $3.92 | $0.01374373 |
| 2026-07-24 | $14,832,225 | $5.70 | $0.01359077 |
| 2026-07-23 | $14,997,064 | $5.95 | $0.01376305 |
| 2026-07-22 | $14,952,771 | $53.80 | $0.01391600 |
| 2026-07-21 | $14,983,249 | $7,144.72 | $0.01387490 |
| 2026-07-20 | $14,709,906 | $1,045.72 | $0.01390318 |
| 2026-07-19 | $14,640,738 | $3.02 | $0.01364954 |
| 2026-07-18 | $14,633,849 | $10.26 | $0.01358536 |
| 2026-07-17 | $14,755,816 | $10.96 | $0.01357897 |
| 2026-07-16 | $15,294,495 | $90.12 | $0.01369215 |
| 2026-07-15 | $15,047,436 | $339.59 | $0.01419199 |
| 2026-07-14 | $14,120,459 | $636.80 | $0.01396274 |
| 2026-07-13 | $14,229,364 | $4.22 | $0.01310259 |
| 2026-07-12 | $14,305,671 | $126.52 | $0.01320364 |
| 2026-07-11 | $13,945,890 | $5.39 | $0.01327445 |
| 2026-07-10 | $13,857,208 | $6.14 | $0.01294060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
