hehe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $865,256 | $2,515.08 | N/A |
| 2026-09-29 | $874,797 | $1,644.30 | $0.00102920 |
| 2026-09-28 | $906,232 | $5,364.21 | $0.00104055 |
| 2026-09-27 | $903,976 | $7,909.87 | $0.00107794 |
| 2026-09-26 | $920,853 | $8,835.17 | $0.00107526 |
| 2026-09-25 | $830,007 | $4,005.48 | $0.00109533 |
| 2026-09-24 | $811,885 | $10,753.54 | $0.00098727 |
| 2026-09-23 | $868,070 | $12,147.78 | $0.00096572 |
| 2026-09-22 | $907,856 | $12,047.71 | $0.00103255 |
| 2026-09-21 | $889,367 | $8,866.65 | $0.00107987 |
| 2026-09-20 | $862,390 | $4,159.51 | $0.00105788 |
| 2026-09-19 | $896,207 | $14,652.88 | $0.00102579 |
| 2026-09-18 | $796,500 | $4,407.30 | $0.00106602 |
| 2026-09-17 | $780,237 | $2,292.34 | $0.00094742 |
| 2026-09-16 | $758,575 | $3,467.33 | $0.00092807 |
| 2026-09-15 | $783,236 | $9,448.41 | $0.00090231 |
| 2026-09-14 | $807,133 | $1,125.24 | $0.00093164 |
| 2026-09-13 | $839,330 | $3,159.68 | $0.00096007 |
| 2026-09-12 | $857,368 | $3,113.25 | $0.00099836 |
| 2026-09-11 | $819,869 | $12,023.13 | $0.00101982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
