Heidrun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $25,675 | $40.95 | N/A |
| 2026-08-12 | $25,865 | $515.65 | $0.00002592 |
| 2026-08-11 | $29,250 | $113.05 | $0.00002611 |
| 2026-08-10 | $29,502 | $127.84 | $0.00002953 |
| 2026-08-09 | $29,506 | $342.90 | $0.00002979 |
| 2026-08-08 | $27,758 | $976.64 | $0.00002979 |
| 2026-08-07 | $33,485 | $163.15 | $0.00002802 |
| 2026-08-06 | $35,060 | $8.67 | $0.00003381 |
| 2026-08-05 | $35,103 | $111.26 | $0.00003540 |
| 2026-08-04 | $35,055 | $107.79 | $0.00003544 |
| 2026-08-03 | $34,459 | $12.95 | $0.00003539 |
| 2026-08-02 | $33,653 | $191.39 | $0.00003479 |
| 2026-08-01 | $34,086 | $447.73 | $0.00003398 |
| 2026-07-31 | $35,644 | $7.79 | $0.00003441 |
| 2026-07-30 | $35,282 | $32.40 | $0.00003599 |
| 2026-07-29 | $35,859 | $29.88 | $0.00003562 |
| 2026-07-28 | $36,107 | $53.54 | $0.00003620 |
| 2026-07-27 | $37,359 | $30.83 | $0.00003645 |
| 2026-07-26 | $36,434 | $46.28 | $0.00003772 |
| 2026-07-25 | $35,869 | $103.28 | $0.00003678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
