Heima प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $10,488,930 | $39,908,838 | N/A |
| 2026-08-04 | $7,044,607 | $5,279,921 | $0.129080 |
| 2026-08-03 | $6,619,081 | $5,725,633 | $0.086693 |
| 2026-08-02 | $7,131,365 | $14,424,851 | $0.081456 |
| 2026-08-01 | $6,594,811 | $3,013,126 | $0.087761 |
| 2026-07-31 | $6,508,251 | $3,062,775 | $0.081158 |
| 2026-07-30 | $6,899,850 | $3,639,448 | $0.080092 |
| 2026-07-29 | $6,751,868 | $3,640,999 | $0.084911 |
| 2026-07-28 | $6,942,361 | $4,423,399 | $0.083090 |
| 2026-07-27 | $7,670,257 | $4,026,825 | $0.085435 |
| 2026-07-26 | $7,853,919 | $4,828,405 | $0.094392 |
| 2026-07-25 | $8,053,117 | $10,676,844 | $0.096652 |
| 2026-07-24 | $8,328,749 | $8,242,689 | $0.099104 |
| 2026-07-23 | $7,696,517 | $8,448,014 | $0.102496 |
| 2026-07-22 | $7,836,283 | $8,769,037 | $0.094715 |
| 2026-07-21 | $8,121,869 | $8,008,790 | $0.096435 |
| 2026-07-20 | $8,752,953 | $5,795,497 | $0.099950 |
| 2026-07-19 | $9,147,223 | $8,454,084 | $0.107716 |
| 2026-07-18 | $9,024,316 | $15,255,461 | $0.112568 |
| 2026-07-17 | $10,798,746 | $19,983,627 | $0.111056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
