Helder प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $669,395 | $5,438.80 | N/A |
| 2026-06-25 | $666,305 | $4,087.13 | $0.192496 |
| 2026-06-24 | $670,720 | $33,565 | $0.191604 |
| 2026-06-23 | $625,759 | $6,139.44 | $0.192877 |
| 2026-06-22 | $623,530 | $1,579.57 | $0.179952 |
| 2026-06-21 | $622,390 | $12,769.47 | $0.179302 |
| 2026-06-20 | $624,292 | $9,440.53 | $0.178982 |
| 2026-06-19 | $619,921 | $6,126.85 | $0.179532 |
| 2026-06-18 | $615,395 | $1,268.15 | $0.178268 |
| 2026-06-17 | $622,587 | $3,038.26 | $0.176968 |
| 2026-06-16 | $631,363 | $9,654.85 | $0.179038 |
| 2026-06-15 | $632,513 | $5,765.05 | $0.181559 |
| 2026-06-14 | $630,802 | $5,998.27 | $0.181890 |
| 2026-06-13 | $633,547 | $16,204.67 | $0.181398 |
| 2026-06-12 | $634,331 | $3,805.74 | $0.182188 |
| 2026-06-11 | $641,815 | $15,286.89 | $0.182408 |
| 2026-06-10 | $639,822 | $12,384.32 | $0.184567 |
| 2026-06-09 | $635,929 | $25,256 | $0.183994 |
| 2026-06-08 | $624,112 | $2,767.28 | $0.182871 |
| 2026-06-07 | $628,671 | $3,128.60 | $0.179476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
