Helder प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $663,203 | $8,005.46 | N/A |
| 2026-09-23 | $680,185 | $11,632.03 | $0.190716 |
| 2026-09-22 | $689,561 | $8,597.18 | $0.195599 |
| 2026-09-21 | $701,903 | $2,769.85 | $0.198296 |
| 2026-09-20 | $697,024 | $539.86 | $0.201845 |
| 2026-09-19 | $698,157 | $1,544.35 | $0.200442 |
| 2026-09-18 | $703,475 | $1,636.84 | $0.200767 |
| 2026-09-17 | $709,782 | $7,102.46 | $0.202297 |
| 2026-09-16 | $704,952 | $1,880.03 | $0.204110 |
| 2026-09-15 | $708,081 | $49,171 | $0.202721 |
| 2026-09-14 | $718,894 | $7,463.36 | $0.203621 |
| 2026-09-13 | $716,279 | $21,721 | $0.206731 |
| 2026-09-12 | $705,953 | $37,081 | $0.205979 |
| 2026-09-11 | $713,983 | $7,965.30 | $0.203009 |
| 2026-09-10 | $748,745 | $1,033.32 | $0.205318 |
| 2026-09-09 | $748,951 | $952.95 | $0.215315 |
| 2026-09-08 | $751,440 | $350.69 | $0.215374 |
| 2026-09-07 | $752,884 | $656.31 | $0.216090 |
| 2026-09-06 | $753,424 | $1,280.39 | $0.216505 |
| 2026-09-05 | $755,303 | $1,432.88 | $0.216660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
