Helio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $26,872 | $7.95 | N/A |
| 2026-10-17 | $26,599 | $1.67 | $0.00002913 |
| 2026-10-16 | $26,921 | $19.93 | $0.00002884 |
| 2026-10-15 | $27,072 | $5.82 | $0.00002919 |
| 2026-10-12 | $27,894 | $7.89 | $0.00002935 |
| 2026-10-11 | $27,447 | $8.62 | $0.00003024 |
| 2026-10-08 | $29,167 | $1.27 | $0.00002976 |
| 2026-10-07 | $30,315 | $1.036 | $0.00003162 |
| 2026-10-06 | $30,397 | $1.039 | $0.00003287 |
| 2026-10-05 | $30,568 | $64.75 | $0.00003296 |
| 2026-10-03 | $30,456 | $6.36 | $0.00003314 |
| 2026-10-02 | $30,644 | $1.43 | $0.00003302 |
| 2026-10-01 | $29,967 | $1.19 | $0.00003322 |
| 2026-09-30 | $30,508 | $54.80 | $0.00003249 |
| 2026-09-29 | $30,574 | $34.30 | $0.00003308 |
| 2026-09-27 | $32,420 | $23.05 | $0.00003315 |
| 2026-09-26 | $32,039 | $8.08 | $0.00003515 |
| 2026-09-25 | $30,769 | $8.47 | $0.00003474 |
| 2026-09-24 | $30,348 | $17.77 | $0.00003336 |
| 2026-09-23 | $31,037 | $1.14 | $0.00003290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
