Helium IOT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $26,442,697 | $64,737 | $0.00098599 | N/A |
2024-05-16 | $28,367,487 | $52,320 | $0.00105941 | $0.00098599 |
2024-05-15 | $26,297,302 | $42,980 | $0.00098644 | $0.00105941 |
2024-05-14 | $27,090,488 | $63,309 | $0.00101774 | $0.00098644 |
2024-05-13 | $27,169,507 | $17,465.18 | $0.00102167 | $0.00101774 |
2024-05-12 | $27,451,283 | $40,054 | $0.00103225 | $0.00102167 |
2024-05-11 | $26,622,472 | $77,223 | $0.00100499 | $0.00103225 |
2024-05-10 | $27,308,141 | $51,213 | $0.00103306 | $0.00100499 |
2024-05-09 | $25,475,830 | $45,838 | $0.00096405 | $0.00103306 |
2024-05-08 | $28,002,739 | $32,055 | $0.00106083 | $0.00096405 |
2024-05-07 | $30,359,850 | $69,742 | $0.00115282 | $0.00106083 |
2024-05-06 | $31,648,858 | $50,314 | $0.00120441 | $0.00115282 |
2024-05-05 | $32,012,998 | $49,355 | $0.00122042 | $0.00120441 |
2024-05-04 | $31,225,230 | $53,743 | $0.00119183 | $0.00122042 |
2024-05-03 | $31,584,188 | $56,770 | $0.00120844 | $0.00119183 |
2024-05-02 | $29,077,007 | $101,130 | $0.00111159 | $0.00120844 |
2024-05-01 | $30,342,469 | $78,191 | $0.00116187 | $0.00111159 |
2024-04-30 | $34,640,925 | $171,391 | $0.00132265 | $0.00116187 |
2024-04-29 | $29,611,923 | $112,134 | $0.00113261 | $0.00132265 |
2024-04-28 | $25,798,811 | $44,715 | $0.00098869 | $0.00113261 |
2024-04-27 | $23,408,756 | $50,154 | $0.00089736 | $0.00098869 |
2024-04-26 | $24,258,732 | $43,463 | $0.00093077 | $0.00089736 |
2024-04-25 | $21,539,608 | $16,716.53 | $0.00082695 | $0.00093077 |
2024-04-24 | $22,670,653 | $37,595 | $0.00087414 | $0.00082695 |
2024-04-23 | $23,387,599 | $55,264 | $0.00090299 | $0.00087414 |
2024-04-22 | $23,156,230 | $66,523 | $0.00089271 | $0.00090299 |
2024-04-21 | $24,507,538 | $53,353 | $0.00094852 | $0.00089271 |
2024-04-20 | $22,926,096 | $41,221 | $0.00088815 | $0.00094852 |
2024-04-19 | $23,761,253 | $55,753 | $0.00092458 | $0.00088815 |
2024-04-18 | $24,452,893 | $60,552 | $0.00095453 | $0.00092458 |
2024-04-17 | $25,695,885 | $132,575 | $0.00100473 | $0.00095453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें