Helium Mobile प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $6,905,411 | $7,969.54 | N/A |
| 2026-09-19 | $6,093,805 | $2,563.47 | $0.00007735 |
| 2026-09-18 | $5,902,626 | $2,585.16 | $0.00006825 |
| 2026-09-17 | $5,411,074 | $1,344.27 | $0.00006611 |
| 2026-09-16 | $4,971,649 | $1,628.75 | $0.00006061 |
| 2026-09-15 | $5,480,650 | $1,483.98 | $0.00005569 |
| 2026-09-14 | $5,481,260 | $2,109.41 | $0.00006139 |
| 2026-09-13 | $5,795,600 | $2,234.89 | $0.00006139 |
| 2026-09-12 | $6,062,873 | $4,621.24 | $0.00006491 |
| 2026-09-11 | $5,922,222 | $1,723.55 | $0.00006791 |
| 2026-09-10 | $6,512,935 | $1,920.97 | $0.00006633 |
| 2026-09-09 | $7,000,911 | $5,814.04 | $0.00007295 |
| 2026-09-08 | $6,994,567 | $2,833.79 | $0.00007842 |
| 2026-09-07 | $7,055,255 | $6,448.73 | $0.00007834 |
| 2026-09-06 | $8,114,487 | $3,878.56 | $0.00007902 |
| 2026-09-05 | $7,697,975 | $10,747.66 | $0.00009089 |
| 2026-09-04 | $10,263,128 | $15,856.65 | $0.00008622 |
| 2026-09-03 | $8,003,630 | $12,545.20 | $0.00011495 |
| 2026-09-02 | $10,461,659 | $18,512.17 | $0.00008965 |
| 2026-09-01 | $12,013,553 | $49,464 | $0.00011718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
