Helium Mobile प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $6,443,322 | $7,566.07 | N/A |
| 2026-09-26 | $6,437,453 | $3,200.00 | $0.00007217 |
| 2026-09-25 | $6,625,028 | $1,708.57 | $0.00007210 |
| 2026-09-24 | $6,464,870 | $15,664.69 | $0.00007421 |
| 2026-09-23 | $7,675,692 | $4,020.21 | $0.00007241 |
| 2026-09-22 | $6,919,607 | $4,295.50 | $0.00008597 |
| 2026-09-21 | $6,276,565 | $9,727.38 | $0.00007750 |
| 2026-09-20 | $6,905,411 | $7,969.54 | $0.00007030 |
| 2026-09-19 | $6,093,805 | $2,563.47 | $0.00007735 |
| 2026-09-18 | $5,902,626 | $2,585.16 | $0.00006825 |
| 2026-09-17 | $5,411,074 | $1,344.27 | $0.00006611 |
| 2026-09-16 | $4,971,649 | $1,628.75 | $0.00006061 |
| 2026-09-15 | $5,480,650 | $1,483.98 | $0.00005569 |
| 2026-09-14 | $5,481,260 | $2,109.41 | $0.00006139 |
| 2026-09-13 | $5,795,600 | $2,234.89 | $0.00006139 |
| 2026-09-12 | $6,062,873 | $4,621.24 | $0.00006491 |
| 2026-09-11 | $5,922,222 | $1,723.55 | $0.00006791 |
| 2026-09-10 | $6,512,935 | $1,920.97 | $0.00006633 |
| 2026-09-09 | $7,000,911 | $5,814.04 | $0.00007295 |
| 2026-09-08 | $6,994,567 | $2,833.79 | $0.00007842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
