Hemi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $25,496,087 | $3,920,864 | N/A |
| 2026-10-03 | $26,016,247 | $4,539,152 | $0.00601888 |
| 2026-10-02 | $21,938,562 | $8,242,748 | $0.00614167 |
| 2026-10-01 | $21,634,522 | $5,716,258 | $0.00644851 |
| 2026-09-30 | $20,930,507 | $5,677,058 | $0.00635914 |
| 2026-09-29 | $20,710,704 | $6,511,594 | $0.00615221 |
| 2026-09-28 | $21,489,089 | $4,187,009 | $0.00608760 |
| 2026-09-27 | $22,136,572 | $5,051,297 | $0.00631640 |
| 2026-09-26 | $21,880,858 | $5,908,574 | $0.00650672 |
| 2026-09-25 | $21,595,055 | $4,952,118 | $0.00643155 |
| 2026-09-24 | $20,548,108 | $9,551,053 | $0.00634754 |
| 2026-09-23 | $21,451,667 | $8,624,729 | $0.00603981 |
| 2026-09-22 | $21,291,428 | $11,125,676 | $0.00650175 |
| 2026-09-21 | $20,540,140 | $8,530,629 | $0.00645318 |
| 2026-09-20 | $21,533,001 | $6,431,742 | $0.00622547 |
| 2026-09-19 | $22,441,453 | $10,924,157 | $0.00652640 |
| 2026-09-18 | $21,386,857 | $9,020,552 | $0.00680174 |
| 2026-09-17 | $20,957,742 | $13,412,324 | $0.00648210 |
| 2026-09-16 | $6,388,961 | $15,163,378 | $0.00635204 |
| 2026-09-15 | $6,285,738 | $17,734,496 | $0.00653602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
