Hemi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $21,673,470 | $1,914,860 | N/A |
| 2026-10-19 | $21,513,760 | $2,015,645 | $0.00509843 |
| 2026-10-18 | $21,978,638 | $1,708,414 | $0.00506403 |
| 2026-10-17 | $22,674,961 | $2,917,698 | $0.00517346 |
| 2026-10-16 | $22,410,413 | $4,891,170 | $0.00533736 |
| 2026-10-15 | $22,877,131 | $4,676,423 | $0.00527509 |
| 2026-10-14 | $23,849,644 | $3,651,411 | $0.00538495 |
| 2026-10-13 | $24,423,282 | $4,468,834 | $0.00561386 |
| 2026-10-12 | $25,499,871 | $5,226,392 | $0.00574937 |
| 2026-10-11 | $24,556,054 | $2,722,620 | $0.00600252 |
| 2026-10-10 | $24,676,160 | $4,213,220 | $0.00578008 |
| 2026-10-09 | $24,561,133 | $17,643,410 | $0.00580808 |
| 2026-10-08 | $28,152,541 | $44,940,352 | $0.00578032 |
| 2026-10-07 | $24,760,081 | $2,670,541 | $0.00662460 |
| 2026-10-06 | $25,123,762 | $3,472,987 | $0.00583795 |
| 2026-10-05 | $25,157,479 | $3,574,476 | $0.00592439 |
| 2026-10-04 | $25,496,087 | $3,920,864 | $0.00593177 |
| 2026-10-03 | $26,016,247 | $4,539,152 | $0.00601888 |
| 2026-10-02 | $21,938,562 | $8,242,748 | $0.00614167 |
| 2026-10-01 | $21,634,522 | $5,716,258 | $0.00644851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
