Hemi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $4,697,478 | $23,210,166 | N/A |
| 2026-07-01 | $5,075,280 | $14,753,862 | $0.00519210 |
| 2026-06-30 | $4,165,142 | $1,964,342 | $0.00426102 |
| 2026-06-29 | $4,361,154 | $1,801,209 | $0.00446154 |
| 2026-06-28 | $4,270,940 | $1,862,400 | $0.00436925 |
| 2026-06-27 | $4,497,658 | $2,483,667 | $0.00460118 |
| 2026-06-26 | $4,522,437 | $3,023,713 | $0.00462653 |
| 2026-06-25 | $4,638,196 | $5,145,466 | $0.00474496 |
| 2026-06-24 | $4,643,788 | $4,730,002 | $0.00475068 |
| 2026-06-23 | $5,078,815 | $3,521,828 | $0.00519572 |
| 2026-06-22 | $5,339,572 | $4,646,132 | $0.00546248 |
| 2026-06-21 | $5,467,733 | $4,264,008 | $0.00559359 |
| 2026-06-20 | $5,312,251 | $3,795,201 | $0.00543453 |
| 2026-06-19 | $5,206,245 | $3,543,542 | $0.00532608 |
| 2026-06-18 | $5,278,123 | $4,652,885 | $0.00539961 |
| 2026-06-17 | $5,478,561 | $4,960,455 | $0.00560467 |
| 2026-06-16 | $5,359,514 | $4,755,662 | $0.00548288 |
| 2026-06-15 | $5,726,868 | $3,990,122 | $0.00585869 |
| 2026-06-14 | $6,011,171 | $4,363,347 | $0.00614954 |
| 2026-06-13 | $6,063,029 | $10,590,389 | $0.00620259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
