Hemi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $6,950,483 | $20,346,550 | N/A |
| 2026-08-18 | $6,865,514 | $33,028,556 | $0.00711047 |
| 2026-08-17 | $6,170,401 | $84,809,729 | $0.00702354 |
| 2026-08-16 | $6,898,826 | $84,438,714 | $0.00631243 |
| 2026-08-15 | $4,758,840 | $2,160,775 | $0.00705762 |
| 2026-08-14 | $4,657,732 | $2,281,144 | $0.00486838 |
| 2026-08-13 | $4,602,858 | $2,549,187 | $0.00476494 |
| 2026-08-12 | $4,712,362 | $3,290,389 | $0.00470881 |
| 2026-08-11 | $5,135,789 | $3,213,714 | $0.00482083 |
| 2026-08-10 | $5,440,268 | $3,575,074 | $0.00525400 |
| 2026-08-09 | $5,365,467 | $3,610,766 | $0.00556549 |
| 2026-08-08 | $5,076,072 | $6,557,338 | $0.00548897 |
| 2026-08-07 | $4,957,387 | $6,636,459 | $0.00519291 |
| 2026-08-06 | $4,855,641 | $5,732,303 | $0.00507150 |
| 2026-08-05 | $4,563,593 | $1,620,569 | $0.00496741 |
| 2026-08-04 | $4,558,846 | $2,572,880 | $0.00466864 |
| 2026-08-03 | $4,583,266 | $1,678,520 | $0.00466378 |
| 2026-08-02 | $4,548,163 | $2,311,341 | $0.00468876 |
| 2026-08-01 | $4,591,048 | $3,541,139 | $0.00465285 |
| 2026-07-31 | $4,290,986 | $2,608,842 | $0.00469672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
