Hempy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $52,283 | $476.35 | N/A |
| 2026-10-07 | $54,859 | $330.11 | $0.00008977 |
| 2026-10-06 | $56,357 | $909.80 | $0.00009404 |
| 2026-10-05 | $54,487 | $92.31 | $0.00009660 |
| 2026-10-04 | $55,193 | $276.40 | $0.00009350 |
| 2026-10-03 | $54,300 | $489.97 | $0.00009471 |
| 2026-10-02 | $53,468 | $163.88 | $0.00009318 |
| 2026-10-01 | $54,125 | $39.43 | $0.00009175 |
| 2026-09-30 | $53,975 | $511.20 | $0.00009285 |
| 2026-09-29 | $52,514 | $419.04 | $0.00009259 |
| 2026-09-28 | $54,066 | $129.00 | $0.00009018 |
| 2026-09-27 | $54,929 | $102.32 | $0.00009269 |
| 2026-09-26 | $54,681 | $352.48 | $0.00009417 |
| 2026-09-25 | $53,270 | $1,596.25 | $0.00009376 |
| 2026-09-24 | $53,048 | $1,600.03 | $0.00009141 |
| 2026-09-23 | $56,463 | $1,238.56 | $0.00009103 |
| 2026-09-22 | $57,584 | $1,489.84 | $0.00009679 |
| 2026-09-21 | $56,820 | $1,286.96 | $0.00009850 |
| 2026-09-20 | $59,219 | $1,484.21 | $0.00009710 |
| 2026-09-19 | $59,906 | $2,530.86 | $0.00010084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
