Hemule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $458,286 | $457.23 | N/A |
| 2026-10-13 | $462,634 | $46.80 | $0.00046764 |
| 2026-10-12 | $468,418 | $773.20 | $0.00047208 |
| 2026-10-11 | $455,491 | $2.32 | $0.00047798 |
| 2026-10-09 | $456,192 | $985.86 | $0.00046479 |
| 2026-10-08 | $472,249 | $390.60 | $0.00046550 |
| 2026-10-07 | $499,635 | $12.23 | $0.00048189 |
| 2026-10-06 | $506,229 | $1,041.63 | $0.00050983 |
| 2026-10-05 | $513,683 | $88.09 | $0.00051656 |
| 2026-10-04 | $506,804 | $49.09 | $0.00052417 |
| 2026-10-03 | $503,737 | $336.37 | $0.00051715 |
| 2026-10-02 | $508,521 | $513.85 | $0.00051402 |
| 2026-10-01 | $514,403 | $534.35 | $0.00051890 |
| 2026-09-30 | $515,829 | $101.83 | $0.00052490 |
| 2026-09-29 | $519,085 | $3.62 | $0.00052636 |
| 2026-09-28 | $518,578 | $55.16 | $0.00052968 |
| 2026-09-27 | $520,469 | $45.75 | $0.00052916 |
| 2026-09-26 | $522,809 | $94.48 | $0.00053109 |
| 2026-09-25 | $521,420 | $532.22 | $0.00053348 |
| 2026-09-24 | $522,598 | $65.26 | $0.00053206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
