Henlo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,111.61 | $7.20 | N/A |
| 2026-10-12 | $6,262.03 | $6.29 | $0.000000000000610693 |
| 2026-10-11 | $6,256.22 | $6.28 | $0.000000000000625723 |
| 2026-10-09 | $6,036.53 | $2.88 | $0.000000000000625143 |
| 2026-10-08 | $6,287.42 | $12.63 | $0.000000000000603190 |
| 2026-10-07 | $6,543.13 | $14.07 | $0.000000000000628260 |
| 2026-10-06 | $6,501.71 | $90.46 | $0.000000000000653812 |
| 2026-10-05 | $7,247.70 | $2.91 | $0.000000000000649673 |
| 2026-10-04 | $7,202.76 | $1.73 | $0.000000000000724215 |
| 2026-10-03 | $7,171.23 | $1.83 | $0.000000000000719724 |
| 2026-10-02 | $7,165.95 | $1.82 | $0.000000000000716573 |
| 2026-10-01 | $7,249.22 | $4.12 | $0.000000000000716046 |
| 2026-09-27 | $7,213.25 | $33.61 | $0.000000000000724366 |
| 2026-09-26 | $7,632.93 | $2.71 | $0.000000000000720772 |
| 2026-09-25 | $7,616.37 | $12.32 | $0.000000000000762708 |
| 2026-09-24 | $7,686.51 | $2.05 | $0.000000000000761054 |
| 2026-09-23 | $7,877.89 | $1.41 | $0.000000000000768061 |
| 2026-09-22 | $7,878.24 | $1.41 | $0.000000000000787185 |
| 2026-09-21 | $7,560.73 | $2.22 | $0.000000000000787220 |
| 2026-09-20 | $7,578.36 | $22.33 | $0.000000000000755493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
