羊群币 (Herd) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $12,247.32 | $2.11 | N/A |
| 2026-07-18 | $12,292.31 | $2.12 | $0.00001229 |
| 2026-07-17 | $12,458.67 | $93.13 | $0.00001246 |
| 2026-07-16 | $12,776.10 | $1.37 | $0.00001278 |
| 2026-07-15 | $12,979.78 | $21.11 | $0.00001298 |
| 2026-07-14 | $13,004.78 | $101.12 | $0.00001300 |
| 2026-07-13 | $12,759.39 | $27.65 | $0.00001276 |
| 2026-07-12 | $12,944.55 | $13.47 | $0.00001294 |
| 2026-07-11 | $13,012.26 | $13.01 | $0.00001301 |
| 2026-07-10 | $13,042.03 | $14.07 | $0.00001304 |
| 2026-07-09 | $12,981.20 | $3.85 | $0.00001298 |
| 2026-07-08 | $12,980.55 | $76.95 | $0.00001298 |
| 2026-07-07 | $13,540.14 | $20.61 | $0.00001354 |
| 2026-07-06 | $13,762.52 | $8.87 | $0.00001376 |
| 2026-07-05 | $13,961.36 | $1.40 | $0.00001396 |
| 2026-07-04 | $13,612.65 | $11.91 | $0.00001361 |
| 2026-07-03 | $13,412.24 | $153.63 | $0.00001341 |
| 2026-07-02 | $13,132.32 | $3.19 | $0.00001313 |
| 2026-07-01 | $13,298.91 | $170.10 | $0.00001330 |
| 2026-06-30 | $13,648.08 | $10.35 | $0.00001365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
