羊群币 (Herd) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $13,093.49 | $5.77 | N/A |
| 2026-10-17 | $13,204.95 | $49.94 | $0.00001309 |
| 2026-10-16 | $13,345.84 | $52.50 | $0.00001320 |
| 2026-10-15 | $13,529.58 | $23.65 | $0.00001335 |
| 2026-10-14 | $13,797.49 | $144.03 | $0.00001353 |
| 2026-10-13 | $14,371.77 | $51.80 | $0.00001380 |
| 2026-10-12 | $14,707.52 | $30.41 | $0.00001437 |
| 2026-10-11 | $14,621.50 | $1,276.62 | $0.00001471 |
| 2026-10-10 | $13,915.41 | $104.67 | $0.00001462 |
| 2026-10-09 | $13,611.26 | $2.54 | $0.00001392 |
| 2026-10-08 | $14,351.08 | $319.97 | $0.00001361 |
| 2026-10-07 | $13,154.87 | $76.49 | $0.00001435 |
| 2026-10-06 | $13,545.64 | $1.20 | $0.00001315 |
| 2026-10-04 | $13,144.77 | $3.05 | $0.00001355 |
| 2026-10-03 | $12,779.04 | $1.47 | $0.00001314 |
| 2026-10-02 | $12,766.58 | $276.23 | $0.00001278 |
| 2026-10-01 | $13,598.33 | $146.85 | $0.00001277 |
| 2026-09-29 | $13,720.83 | $355.05 | $0.00001360 |
| 2026-09-28 | $12,944.94 | $63.87 | $0.00001372 |
| 2026-09-27 | $13,106.03 | $277.12 | $0.00001294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
