羊群币 (Herd) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $15,500.08 | $142.98 | N/A |
| 2026-09-01 | $15,063.67 | $25.37 | $0.00001550 |
| 2026-08-31 | $14,997.35 | $293.21 | $0.00001506 |
| 2026-08-30 | $13,918.86 | $15.57 | $0.00001500 |
| 2026-08-29 | $13,976.57 | $15.57 | $0.00001392 |
| 2026-08-28 | $14,247.49 | $13.38 | $0.00001398 |
| 2026-08-27 | $14,230.55 | $13.49 | $0.00001425 |
| 2026-08-26 | $13,922.09 | $169.75 | $0.00001423 |
| 2026-08-25 | $14,923.88 | $46.01 | $0.00001392 |
| 2026-08-24 | $15,055.32 | $10.96 | $0.00001492 |
| 2026-08-23 | $14,928.77 | $60.13 | $0.00001506 |
| 2026-08-22 | $14,395.48 | $174.29 | $0.00001493 |
| 2026-08-21 | $13,226.44 | $3.88 | $0.00001440 |
| 2026-08-20 | $12,767.35 | $39.01 | $0.00001323 |
| 2026-08-19 | $12,640.89 | $124.22 | $0.00001277 |
| 2026-08-18 | $12,942.82 | $133.13 | $0.00001264 |
| 2026-08-17 | $12,342.37 | $2.57 | $0.00001294 |
| 2026-08-16 | $12,438.45 | $1.44 | $0.00001234 |
| 2026-08-15 | $12,453.76 | $1.58 | $0.00001244 |
| 2026-08-14 | $12,526.21 | $4.88 | $0.00001245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
