HERMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $30,825 | $154.22 | N/A |
| 2026-10-20 | $30,017 | $191.71 | $0.00160284 |
| 2026-10-19 | $30,229 | $160.04 | $0.00156086 |
| 2026-10-18 | $30,122 | $175.92 | $0.00157184 |
| 2026-10-17 | $30,451 | $149.46 | $0.00156630 |
| 2026-10-16 | $30,630 | $183.68 | $0.00158340 |
| 2026-10-15 | $30,445 | $199.12 | $0.00159270 |
| 2026-10-14 | $31,477 | $170.83 | $0.00158311 |
| 2026-10-13 | $30,744 | $199.54 | $0.00163676 |
| 2026-10-12 | $31,918 | $229.33 | $0.00159866 |
| 2026-10-11 | $31,733 | $171.04 | $0.00165970 |
| 2026-10-10 | $31,264 | $433.56 | $0.00165004 |
| 2026-10-09 | $32,544 | $301.87 | $0.00162569 |
| 2026-10-08 | $34,368 | $146.65 | $0.00169224 |
| 2026-10-07 | $35,651 | $1,264.12 | $0.00178709 |
| 2026-10-06 | $42,253 | $293.01 | $0.00185380 |
| 2026-10-05 | $42,871 | $275.30 | $0.00219708 |
| 2026-10-04 | $42,295 | $279.66 | $0.00222921 |
| 2026-10-03 | $41,989 | $308.85 | $0.00219927 |
| 2026-10-02 | $42,713 | $281.08 | $0.00218338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
