HERMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $42,099 | $630.38 | N/A |
| 2026-09-03 | $42,317 | $267.30 | $0.00218906 |
| 2026-09-02 | $42,337 | $290.79 | $0.00220042 |
| 2026-09-01 | $43,109 | $350.33 | $0.00220144 |
| 2026-08-31 | $42,352 | $343.55 | $0.00224161 |
| 2026-08-30 | $43,319 | $339.54 | $0.00220225 |
| 2026-08-29 | $43,134 | $373.96 | $0.00225254 |
| 2026-08-28 | $44,674 | $228.61 | $0.00224289 |
| 2026-08-27 | $43,863 | $69.50 | $0.00232297 |
| 2026-08-26 | $43,544 | $72.25 | $0.00228080 |
| 2026-08-25 | $43,721 | $86.82 | $0.00226422 |
| 2026-08-24 | $42,891 | $92.83 | $0.00227341 |
| 2026-08-23 | $42,402 | $541.99 | $0.00223028 |
| 2026-08-22 | $47,106 | $104.11 | $0.00220482 |
| 2026-08-21 | $43,631 | $90.43 | $0.00244942 |
| 2026-08-20 | $42,139 | $90.45 | $0.00226872 |
| 2026-08-19 | $35,878 | $74.90 | $0.00219118 |
| 2026-08-18 | $35,817 | $87.23 | $0.00186558 |
| 2026-08-17 | $35,144 | $72.67 | $0.00186243 |
| 2026-08-16 | $35,243 | $101.44 | $0.00182742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
