Hermes Desktop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $28,213 | $50.99 | N/A |
| 2026-08-18 | $28,612 | $316.24 | $0.000000282130 |
| 2026-08-17 | $28,636 | $574.47 | $0.000000286120 |
| 2026-08-16 | $28,082 | $492.14 | $0.000000286365 |
| 2026-08-15 | $29,273 | $342.66 | $0.000000280825 |
| 2026-08-14 | $30,190 | $46.53 | $0.000000292727 |
| 2026-08-13 | $30,200 | $5.08 | $0.000000301900 |
| 2026-08-12 | $30,173 | $5.58 | $0.000000302002 |
| 2026-08-11 | $30,108 | $105.48 | $0.000000301729 |
| 2026-08-10 | $31,122 | $12.36 | $0.000000301085 |
| 2026-08-09 | $30,815 | $24.86 | $0.000000311217 |
| 2026-08-08 | $31,215 | $3.61 | $0.000000308146 |
| 2026-08-06 | $30,627 | $1.89 | $0.000000312151 |
| 2026-08-05 | $30,083 | $834.98 | $0.000000306268 |
| 2026-08-04 | $31,069 | $32.85 | $0.000000300825 |
| 2026-08-03 | $31,629 | $60.80 | $0.000000310687 |
| 2026-08-02 | $31,101 | $5.32 | $0.000000316291 |
| 2026-08-01 | $31,418 | $66.97 | $0.000000311010 |
| 2026-07-31 | $31,847 | $15.98 | $0.000000314181 |
| 2026-07-30 | $31,974 | $7.67 | $0.000000318470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
