Hermes Desktop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $39,613 | $2.61 | N/A |
| 2026-10-06 | $42,461 | $426.54 | $0.000000396126 |
| 2026-10-05 | $42,641 | $432.15 | $0.000000424609 |
| 2026-10-04 | $43,286 | $3.03 | $0.000000426408 |
| 2026-09-30 | $42,414 | $1.17 | $0.000000432856 |
| 2026-09-29 | $42,894 | $239.83 | $0.000000424144 |
| 2026-09-28 | $43,193 | $1,973.03 | $0.000000428940 |
| 2026-09-27 | $49,236 | $5,538.80 | $0.000000431933 |
| 2026-09-26 | $61,097 | $53,713 | $0.000000492364 |
| 2026-09-25 | $36,629 | $19.03 | $0.000000610970 |
| 2026-09-24 | $35,838 | $89.82 | $0.000000366290 |
| 2026-09-23 | $37,052 | $2,755.68 | $0.000000358377 |
| 2026-09-22 | $38,271 | $1,044.38 | $0.000000370523 |
| 2026-09-21 | $35,191 | $211.67 | $0.000000382706 |
| 2026-09-20 | $34,768 | $4.26 | $0.000000351909 |
| 2026-09-19 | $34,506 | $238.33 | $0.000000347676 |
| 2026-09-18 | $33,316 | $228.69 | $0.000000345058 |
| 2026-09-15 | $33,763 | $2.03 | $0.000000333158 |
| 2026-09-14 | $33,262 | $27.23 | $0.000000337630 |
| 2026-09-13 | $33,309 | $13.44 | $0.000000332623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
