Hermes OS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $124,973 | $92.40 | N/A |
| 2026-09-01 | $126,200 | $6,597.87 | $0.00000125 |
| 2026-08-31 | $121,996 | $1,508.26 | $0.00000126 |
| 2026-08-30 | $130,175 | $3,578.49 | $0.00000122 |
| 2026-08-29 | $142,753 | $1,493.46 | $0.00000130 |
| 2026-08-28 | $140,705 | $2,827.91 | $0.00000143 |
| 2026-08-27 | $162,693 | $1,307.72 | $0.00000141 |
| 2026-08-26 | $163,419 | $12,427.46 | $0.00000163 |
| 2026-08-25 | $195,254 | $48,212 | $0.00000163 |
| 2026-08-24 | $154,357 | $47,441 | $0.00000195 |
| 2026-08-23 | $104,875 | $3,832.15 | $0.00000154 |
| 2026-08-22 | $116,408 | $4,313.23 | $0.00000105 |
| 2026-08-21 | $100,717 | $3,263.67 | $0.00000116 |
| 2026-08-20 | $93,784 | $57.66 | $0.00000101 |
| 2026-08-19 | $78,575 | $12.96 | $0.000000937842 |
| 2026-08-18 | $85,731 | $390.51 | $0.000000785753 |
| 2026-08-17 | $86,006 | $245.80 | $0.000000857307 |
| 2026-08-16 | $86,877 | $33.96 | $0.000000860057 |
| 2026-08-15 | $79,274 | $212.02 | $0.000000868774 |
| 2026-08-14 | $80,100 | $118.86 | $0.000000792741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
