Hermes OS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $88,650 | $147.20 | N/A |
| 2026-10-16 | $89,463 | $144.77 | $0.000000886500 |
| 2026-10-15 | $89,222 | $20.08 | $0.000000894634 |
| 2026-10-14 | $93,646 | $160.91 | $0.000000892216 |
| 2026-10-13 | $93,670 | $97.16 | $0.000000936457 |
| 2026-10-12 | $94,625 | $182.94 | $0.000000936699 |
| 2026-10-11 | $93,917 | $37.30 | $0.000000946247 |
| 2026-10-10 | $93,083 | $15.04 | $0.000000939173 |
| 2026-10-09 | $92,607 | $26.58 | $0.000000930833 |
| 2026-10-08 | $94,973 | $332.27 | $0.000000926072 |
| 2026-10-07 | $100,523 | $1,260.23 | $0.000000949732 |
| 2026-10-06 | $97,356 | $520.91 | $0.00000101 |
| 2026-10-05 | $100,354 | $174.33 | $0.000000973557 |
| 2026-10-04 | $98,247 | $373.05 | $0.00000100 |
| 2026-10-03 | $94,764 | $4.78 | $0.000000982467 |
| 2026-10-02 | $96,098 | $2,422.54 | $0.000000947641 |
| 2026-10-01 | $103,909 | $768.55 | $0.000000960981 |
| 2026-09-30 | $105,624 | $28.40 | $0.00000104 |
| 2026-09-29 | $108,385 | $1,088.37 | $0.00000106 |
| 2026-09-28 | $112,311 | $3.14 | $0.00000108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
