Hermes Synth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $26,951 | $25.71 | N/A |
| 2026-08-30 | $27,451 | $29.47 | $0.000000269508 |
| 2026-08-29 | $27,391 | $3.27 | $0.000000274514 |
| 2026-08-27 | $27,975 | $22.96 | $0.000000273905 |
| 2026-08-26 | $28,191 | $1.39 | $0.000000279750 |
| 2026-08-25 | $28,030 | $293.49 | $0.000000281913 |
| 2026-08-24 | $27,915 | $250.89 | $0.000000280305 |
| 2026-08-23 | $27,756 | $36.00 | $0.000000279153 |
| 2026-08-22 | $28,774 | $38.22 | $0.000000277558 |
| 2026-08-21 | $26,688 | $2.28 | $0.000000287742 |
| 2026-08-20 | $25,823 | $11.60 | $0.000000266883 |
| 2026-08-19 | $23,810 | $7.97 | $0.000000258231 |
| 2026-08-18 | $21,964 | $3.15 | $0.000000238099 |
| 2026-08-17 | $21,899 | $3.14 | $0.000000219640 |
| 2026-08-13 | $21,576 | $110.22 | $0.000000218986 |
| 2026-08-12 | $21,889 | $110.90 | $0.000000215758 |
| 2026-08-06 | $22,149 | $4.64 | $0.000000218890 |
| 2026-08-05 | $21,732 | $16.11 | $0.000000221493 |
| 2026-08-04 | $21,607 | $20.12 | $0.000000217319 |
| 2026-08-03 | $21,728 | $4.12 | $0.000000216071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
