Hermes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $903,268 | $19,056.20 | N/A |
| 2026-08-13 | $899,695 | $1,225.58 | $0.913094 |
| 2026-08-12 | $910,738 | $5,094.32 | $0.917050 |
| 2026-08-11 | $906,081 | $17,342.89 | $0.936166 |
| 2026-08-10 | $880,145 | $6,072.54 | $0.939373 |
| 2026-08-09 | $888,132 | $7,677.51 | $0.920541 |
| 2026-08-08 | $844,214 | $26,924 | $0.937199 |
| 2026-08-07 | $917,973 | $15,073.02 | $0.898869 |
| 2026-08-06 | $983,972 | $43,243 | $0.986471 |
| 2026-08-05 | $887,624 | $27,958 | $1.067 |
| 2026-08-04 | $860,934 | $16,394.07 | $0.972253 |
| 2026-08-03 | $911,408 | $4,308.47 | $0.952014 |
| 2026-08-02 | $909,900 | $17,103.02 | $1.017 |
| 2026-08-01 | $933,049 | $57,032 | $1.025 |
| 2026-07-31 | $839,104 | $59,506 | $1.061 |
| 2026-07-30 | $819,877 | $158,502 | $0.963113 |
| 2026-07-29 | $857,829 | $49,282 | $0.950271 |
| 2026-07-28 | $880,096 | $52,095 | $1.005 |
| 2026-07-27 | $941,886 | $59,455 | $1.041 |
| 2026-07-26 | $870,026 | $81,034 | $1.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
