Hermes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $883,772 | $21,403 | N/A |
| 2026-09-05 | $857,746 | $32,209 | $0.758431 |
| 2026-09-04 | $864,563 | $24,563 | $0.740904 |
| 2026-09-03 | $849,706 | $52,167 | $0.751742 |
| 2026-09-02 | $899,355 | $115,370 | $0.743735 |
| 2026-09-01 | $912,657 | $159,242 | $0.792412 |
| 2026-08-31 | $899,833 | $76,228 | $0.809490 |
| 2026-08-30 | $814,463 | $64,610 | $0.803420 |
| 2026-08-29 | $921,672 | $52,050 | $0.732172 |
| 2026-08-28 | $1,086,199 | $265,726 | $0.834216 |
| 2026-08-27 | $916,288 | $171,025 | $0.989809 |
| 2026-08-26 | $778,677 | $43,762 | $0.840651 |
| 2026-08-25 | $803,383 | $13,541.85 | $0.719343 |
| 2026-08-24 | $816,685 | $22,428 | $0.747344 |
| 2026-08-23 | $762,291 | $35,422 | $0.765054 |
| 2026-08-22 | $793,334 | $17,216.16 | $0.719190 |
| 2026-08-21 | $748,713 | $10,899.73 | $0.753909 |
| 2026-08-20 | $754,692 | $15,999.07 | $0.716731 |
| 2026-08-19 | $700,729 | $46,053 | $0.727828 |
| 2026-08-18 | $717,628 | $24,053 | $0.680861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
