HermesWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $37,906 | $1,255.46 | N/A |
| 2026-09-15 | $36,139 | $416.11 | $0.00003791 |
| 2026-09-14 | $35,047 | $2,413.80 | $0.00003614 |
| 2026-09-13 | $39,276 | $890.85 | $0.00003505 |
| 2026-09-12 | $44,108 | $1,739.68 | $0.00003928 |
| 2026-09-11 | $41,739 | $1,368.55 | $0.00004411 |
| 2026-09-10 | $41,278 | $3,498.62 | $0.00004174 |
| 2026-09-09 | $47,152 | $623.09 | $0.00004128 |
| 2026-09-08 | $43,543 | $479.78 | $0.00004716 |
| 2026-09-07 | $46,469 | $584.94 | $0.00004355 |
| 2026-09-06 | $46,557 | $544.72 | $0.00004647 |
| 2026-09-05 | $47,081 | $539.64 | $0.00004656 |
| 2026-09-04 | $46,173 | $379.88 | $0.00004709 |
| 2026-09-03 | $44,623 | $748.33 | $0.00004618 |
| 2026-09-02 | $45,187 | $2,622.72 | $0.00004463 |
| 2026-09-01 | $48,142 | $2,713.23 | $0.00004519 |
| 2026-08-31 | $54,611 | $1,647.44 | $0.00004815 |
| 2026-08-30 | $55,175 | $4,168.57 | $0.00005462 |
| 2026-08-29 | $45,511 | $1,093.36 | $0.00005518 |
| 2026-08-28 | $52,600 | $531.26 | $0.00004551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
