Hestia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,127,843 | $213.16 | N/A |
| 2026-09-26 | $1,147,855 | $2,640.81 | $2.39 |
| 2026-09-25 | $1,159,072 | $2,105.65 | $2.43 |
| 2026-09-24 | $1,137,920 | $1,454.15 | $2.45 |
| 2026-09-23 | $1,154,619 | $7,893.86 | $2.41 |
| 2026-09-22 | $1,230,198 | $1,444.51 | $2.44 |
| 2026-09-21 | $1,203,453 | $59.99 | $2.60 |
| 2026-09-20 | $1,202,280 | $349.04 | $2.55 |
| 2026-09-19 | $1,199,947 | $1,682.73 | $2.54 |
| 2026-09-18 | $1,161,794 | $205.82 | $2.54 |
| 2026-09-17 | $1,147,702 | $4,647.46 | $2.46 |
| 2026-09-16 | $1,141,265 | $2,478.61 | $2.43 |
| 2026-09-15 | $1,193,160 | $1,364.61 | $2.41 |
| 2026-09-14 | $1,188,531 | $238.82 | $2.52 |
| 2026-09-13 | $1,216,198 | $2,504.51 | $2.51 |
| 2026-09-12 | $1,243,693 | $1,502.70 | $2.57 |
| 2026-09-11 | $1,208,482 | $2,341.38 | $2.63 |
| 2026-09-10 | $1,188,892 | $241.03 | $2.56 |
| 2026-09-09 | $1,184,004 | $7,846.29 | $2.51 |
| 2026-09-08 | $1,275,418 | $351.86 | $2.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
