Hestia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $1,008,340 | $4,060.36 | N/A |
| 2026-10-20 | $1,034,898 | $453.16 | $2.13 |
| 2026-10-19 | $1,051,591 | $2,001.99 | $2.19 |
| 2026-10-18 | $1,039,406 | $288.70 | $2.23 |
| 2026-10-17 | $1,026,796 | $265.52 | $2.20 |
| 2026-10-16 | $1,031,443 | $3,727.16 | $2.17 |
| 2026-10-15 | $997,634 | $108.72 | $2.18 |
| 2026-10-14 | $1,000,742 | $3,232.84 | $2.11 |
| 2026-10-13 | $1,008,904 | $1,044.56 | $2.12 |
| 2026-10-12 | $1,020,632 | $369.73 | $2.14 |
| 2026-10-11 | $997,381 | $15.92 | $2.16 |
| 2026-10-10 | $1,017,834 | $257.32 | $2.11 |
| 2026-10-09 | $1,011,886 | $4,869.62 | $2.15 |
| 2026-10-08 | $1,049,481 | $961.69 | $2.14 |
| 2026-10-07 | $1,070,091 | $1,163.72 | $2.22 |
| 2026-10-06 | $1,072,234 | $1,313.07 | $2.26 |
| 2026-10-05 | $1,080,649 | $4.58 | $2.27 |
| 2026-10-04 | $1,101,171 | $307.50 | $2.29 |
| 2026-10-03 | $1,099,384 | $308.00 | $2.33 |
| 2026-10-02 | $1,090,537 | $114.43 | $2.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
