Hestia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $785,048 | $162.21 | N/A |
| 2026-08-10 | $803,925 | $28.68 | $1.65 |
| 2026-08-09 | $804,009 | $2,013.13 | $1.69 |
| 2026-08-08 | $763,680 | $221.46 | $1.69 |
| 2026-08-07 | $760,149 | $27.77 | $1.60 |
| 2026-08-06 | $775,172 | $229.37 | $1.60 |
| 2026-08-05 | $755,815 | $1.64 | $1.63 |
| 2026-08-04 | $768,805 | $2,830.49 | $1.59 |
| 2026-08-03 | $781,507 | $936.75 | $1.61 |
| 2026-08-02 | $783,964 | $245.70 | $1.64 |
| 2026-08-01 | $788,272 | $67.86 | $1.65 |
| 2026-07-31 | $789,783 | $1.56 | $1.65 |
| 2026-07-30 | $805,625 | $9.75 | $1.66 |
| 2026-07-29 | $789,888 | $110.67 | $1.69 |
| 2026-07-28 | $808,084 | $165.41 | $1.66 |
| 2026-07-27 | $805,363 | $408.88 | $1.70 |
| 2026-07-26 | $782,194 | $55.86 | $1.69 |
| 2026-07-25 | $798,378 | $106.71 | $1.64 |
| 2026-07-24 | $784,102 | $4,307.85 | $1.68 |
| 2026-07-23 | $833,063 | $164.50 | $1.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
