HEX.COM DIAMOND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $36,416 | $510.30 | N/A |
| 2026-08-11 | $38,892 | $487.99 | $0.00000918 |
| 2026-08-10 | $37,676 | $436.52 | $0.00000981 |
| 2026-08-09 | $37,139 | $941.57 | $0.00000950 |
| 2026-08-08 | $47,144 | $610.71 | $0.00000937 |
| 2026-08-07 | $42,891 | $289.66 | $0.00001189 |
| 2026-08-06 | $36,895 | $265.74 | $0.00001082 |
| 2026-08-05 | $35,449 | $245.61 | $0.00000930 |
| 2026-08-04 | $30,810 | $281.07 | $0.00000894 |
| 2026-08-03 | $32,523 | $370.82 | $0.00000777 |
| 2026-08-02 | $34,418 | $470.13 | $0.00000820 |
| 2026-08-01 | $30,049 | $860.81 | $0.00000868 |
| 2026-07-31 | $31,185 | $782.71 | $0.00000758 |
| 2026-07-30 | $34,785 | $209.32 | $0.00000786 |
| 2026-07-29 | $30,989 | $131.40 | $0.00000877 |
| 2026-07-28 | $28,054 | $136.58 | $0.00000782 |
| 2026-07-27 | $27,557 | $90.65 | $0.00000707 |
| 2026-07-26 | $26,464 | $78.10 | $0.00000695 |
| 2026-07-25 | $26,280 | $39.06 | $0.00000667 |
| 2026-07-24 | $26,385 | $95.57 | $0.00000663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
