HEX Dollar Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $49,630 | $9,262.94 | N/A |
| 2026-08-18 | $47,997 | $5,751.74 | $1.18 |
| 2026-08-17 | $48,009 | $1,183.37 | $1.15 |
| 2026-08-16 | $51,483 | $2,191.02 | $1.12 |
| 2026-08-15 | $49,830 | $4,122.13 | $1.20 |
| 2026-08-14 | $47,169 | $4,270.15 | $1.20 |
| 2026-08-13 | $46,959 | $3,022.21 | $1.091 |
| 2026-08-12 | $48,236 | $2,657.55 | $1.086 |
| 2026-08-11 | $48,893 | $8,525.84 | $1.13 |
| 2026-08-10 | $53,108 | $1,161.55 | $1.15 |
| 2026-08-09 | $49,672 | $1,520.94 | $1.20 |
| 2026-08-08 | $60,766 | $319.17 | $1.12 |
| 2026-08-07 | $62,341 | $95.76 | $1.39 |
| 2026-08-06 | $51,867 | $1,594.73 | $1.43 |
| 2026-08-05 | $50,333 | $1,539.03 | $1.19 |
| 2026-08-04 | $47,032 | $7,487.88 | $1.15 |
| 2026-08-03 | $47,220 | $3,523.80 | $1.066 |
| 2026-08-02 | $50,103 | $1,999.70 | $1.071 |
| 2026-08-01 | $42,521 | $6,303.97 | $1.14 |
| 2026-07-31 | $44,860 | $557.97 | $0.968434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
