Hex Orange Address USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $7,651,408 | $12,378.97 | $0.050953 | N/A |
2024-06-11 | $8,025,968 | $7,048.58 | $0.053456 | $0.050953 |
2024-06-10 | $8,544,369 | $5,839.82 | $0.056899 | $0.053456 |
2024-06-09 | $8,599,521 | $7,748.22 | $0.057293 | $0.056899 |
2024-06-08 | $8,669,318 | $6,954.61 | $0.057918 | $0.057293 |
2024-06-07 | $8,959,585 | $8,476.40 | $0.059637 | $0.057918 |
2024-06-06 | $9,160,977 | $19,171.06 | $0.061533 | $0.059637 |
2024-06-05 | $8,496,116 | $8,764.72 | $0.056721 | $0.061533 |
2024-06-04 | $8,602,136 | $8,365.34 | $0.057290 | $0.056721 |
2024-06-03 | $8,245,232 | $7,282.05 | $0.054876 | $0.057290 |
2024-06-02 | $7,956,008 | $12,334.47 | $0.052999 | $0.054876 |
2024-06-01 | $8,716,040 | $14,759.35 | $0.058111 | $0.052999 |
2024-05-31 | $8,382,047 | $10,054.31 | $0.055868 | $0.058111 |
2024-05-30 | $8,068,504 | $16,829.52 | $0.054030 | $0.055868 |
2024-05-29 | $8,597,383 | $12,998.42 | $0.057221 | $0.054030 |
2024-05-28 | $8,502,714 | $9,351.31 | $0.056638 | $0.057221 |
2024-05-27 | $8,925,939 | $9,926.97 | $0.059805 | $0.056638 |
2024-05-26 | $9,074,562 | $4,229.71 | $0.060172 | $0.059805 |
2024-05-25 | $9,050,124 | $11,419.34 | $0.060161 | $0.060172 |
2024-05-24 | $9,520,621 | $23,077 | $0.063506 | $0.060161 |
2024-05-23 | $9,652,432 | $14,653.45 | $0.064325 | $0.063506 |
2024-05-22 | $10,238,913 | $15,975.28 | $0.068031 | $0.064325 |
2024-05-21 | $10,055,702 | $16,679.86 | $0.066361 | $0.068031 |
2024-05-20 | $9,458,986 | $29,745 | $0.062977 | $0.066361 |
2024-05-19 | $9,994,940 | $32,613 | $0.066559 | $0.062977 |
2024-05-18 | $10,254,656 | $28,225 | $0.068292 | $0.066559 |
2024-05-17 | $9,892,884 | $41,955 | $0.065861 | $0.068292 |
2024-05-16 | $9,708,154 | $37,725 | $0.065150 | $0.065861 |
2024-05-15 | $8,627,756 | $28,432 | $0.057325 | $0.065150 |
2024-05-14 | $8,883,327 | $21,972 | $0.059112 | $0.057325 |
2024-05-13 | $8,573,089 | $23,668 | $0.057062 | $0.059112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें