Hex Trust USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $22,624,277 | $2.71 | N/A |
| 2026-09-25 | $22,655,705 | $1.45 | $0.987152 |
| 2026-09-24 | $22,773,213 | $14.93 | $0.988523 |
| 2026-09-23 | $22,772,552 | $25.09 | $0.993650 |
| 2026-09-22 | $22,778,013 | $25.10 | $0.993621 |
| 2026-09-19 | $22,774,523 | $20.57 | $0.993860 |
| 2026-09-18 | $22,762,371 | $26.91 | $0.993707 |
| 2026-09-17 | $22,447,927 | $524.38 | $0.993177 |
| 2026-09-16 | $22,607,497 | $738.10 | $0.979457 |
| 2026-09-15 | $22,625,028 | $43.45 | $0.986420 |
| 2026-09-14 | $22,443,244 | $29.55 | $0.987184 |
| 2026-09-13 | $22,511,706 | $2.32 | $0.989003 |
| 2026-09-12 | $22,330,256 | $2.06 | $0.992020 |
| 2026-09-11 | $22,448,311 | $2.07 | $0.984024 |
| 2026-09-10 | $22,564,295 | $44.67 | $0.989226 |
| 2026-09-09 | $22,427,128 | $5.11 | $0.994337 |
| 2026-09-08 | $22,539,637 | $5.01 | $0.988293 |
| 2026-09-06 | $19,510,357 | $52.00 | $0.993251 |
| 2026-09-05 | $19,570,094 | $29.50 | $0.990736 |
| 2026-09-04 | $19,545,393 | $56.47 | $0.993769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
