HEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $160,458 | $0.00150316 | N/A |
2024-06-04 | $0.000000000000000000 | $384,841 | $0.00150226 | $0.00150316 |
2024-06-03 | $0.000000000000000000 | $238,098 | $0.00146749 | $0.00150226 |
2024-06-02 | $0.000000000000000000 | $263,582 | $0.00153602 | $0.00146749 |
2024-06-01 | $0.000000000000000000 | $248,369 | $0.00160899 | $0.00153602 |
2024-05-31 | $0.000000000000000000 | $207,959 | $0.00154841 | $0.00160899 |
2024-05-30 | $0.000000000000000000 | $299,680 | $0.00163077 | $0.00154841 |
2024-05-29 | $0.000000000000000000 | $161,273 | $0.00169703 | $0.00163077 |
2024-05-28 | $0.000000000000000000 | $263,697 | $0.00171015 | $0.00169703 |
2024-05-27 | $0.000000000000000000 | $279,010 | $0.00175088 | $0.00171015 |
2024-05-26 | $0.000000000000000000 | $219,477 | $0.00173602 | $0.00175088 |
2024-05-25 | $0.000000000000000000 | $269,152 | $0.00174818 | $0.00173602 |
2024-05-24 | $0.000000000000000000 | $274,879 | $0.00175702 | $0.00174818 |
2024-05-23 | $0.000000000000000000 | $312,606 | $0.00178580 | $0.00175702 |
2024-05-22 | $0.000000000000000000 | $319,907 | $0.00183378 | $0.00178580 |
2024-05-21 | $0.000000000000000000 | $392,121 | $0.00193209 | $0.00183378 |
2024-05-20 | $0.000000000000000000 | $239,410 | $0.00178774 | $0.00193209 |
2024-05-19 | $0.000000000000000000 | $165,405 | $0.00187934 | $0.00178774 |
2024-05-18 | $0.000000000000000000 | $295,741 | $0.00191961 | $0.00187934 |
2024-05-17 | $0.000000000000000000 | $353,293 | $0.00189045 | $0.00191961 |
2024-05-16 | $0.000000000000000000 | $436,982 | $0.00184356 | $0.00189045 |
2024-05-15 | $0.000000000000000000 | $487,275 | $0.00176214 | $0.00184356 |
2024-05-14 | $0.000000000000000000 | $414,477 | $0.00176646 | $0.00176214 |
2024-05-13 | $0.000000000000000000 | $742,912 | $0.00173785 | $0.00176646 |
2024-05-12 | $0.000000000000000000 | $102,349 | $0.00196546 | $0.00173785 |
2024-05-11 | $0.000000000000000000 | $374,927 | $0.00202282 | $0.00196546 |
2024-05-10 | $0.000000000000000000 | $636,226 | $0.00197537 | $0.00202282 |
2024-05-09 | $0.000000000000000000 | $281,025 | $0.00194980 | $0.00197537 |
2024-05-08 | $0.000000000000000000 | $297,877 | $0.00180327 | $0.00194980 |
2024-05-07 | $0.000000000000000000 | $369,738 | $0.00189646 | $0.00180327 |
2024-05-06 | $0.000000000000000000 | $179,602 | $0.00195204 | $0.00189646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें