hey.lol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $62,858 | $220.78 | N/A |
| 2026-10-14 | $67,085 | $32.73 | $0.00006286 |
| 2026-10-13 | $67,503 | $60.89 | $0.00006709 |
| 2026-10-12 | $71,734 | $290.31 | $0.00006750 |
| 2026-10-11 | $70,482 | $224.61 | $0.00007174 |
| 2026-10-10 | $71,296 | $388.46 | $0.00007048 |
| 2026-10-09 | $76,725 | $1,167.68 | $0.00007130 |
| 2026-10-08 | $85,782 | $557.96 | $0.00007673 |
| 2026-10-07 | $95,362 | $3.03 | $0.00008578 |
| 2026-10-06 | $94,096 | $43.12 | $0.00009536 |
| 2026-10-05 | $95,289 | $294.44 | $0.00009410 |
| 2026-10-04 | $94,431 | $10.05 | $0.00009529 |
| 2026-10-03 | $93,645 | $1,489.53 | $0.00009443 |
| 2026-10-02 | $104,691 | $5,582.58 | $0.00009365 |
| 2026-10-01 | $99,742 | $405.38 | $0.00010469 |
| 2026-09-30 | $95,747 | $345.00 | $0.00009974 |
| 2026-09-29 | $94,974 | $501.29 | $0.00009575 |
| 2026-09-28 | $103,890 | $55.31 | $0.00009498 |
| 2026-09-27 | $102,185 | $117.52 | $0.00010389 |
| 2026-09-26 | $104,863 | $620.08 | $0.00010219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
