Hibernates प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $18,306.48 | $133.51 | N/A |
| 2026-11-06 | $18,720.71 | $3.49 | $0.00001838 |
| 2026-11-04 | $19,329.22 | $16.00 | $0.00001880 |
| 2026-11-03 | $19,070.50 | $31.74 | $0.00001941 |
| 2026-11-02 | $19,471.00 | $9.35 | $0.00001915 |
| 2026-10-30 | $19,806.36 | $14.87 | $0.00001955 |
| 2026-10-29 | $21,195 | $24.12 | $0.00001989 |
| 2026-10-28 | $21,065 | $13.52 | $0.00002128 |
| 2026-10-27 | $21,116 | $5.11 | $0.00002115 |
| 2026-10-26 | $21,077 | $11.20 | $0.00002120 |
| 2026-10-25 | $20,980 | $2.32 | $0.00002116 |
| 2026-10-24 | $21,453 | $17.61 | $0.00002106 |
| 2026-10-23 | $21,855 | $17.94 | $0.00002154 |
| 2026-10-22 | $21,913 | $30.50 | $0.00002194 |
| 2026-10-21 | $22,338 | $16.87 | $0.00002200 |
| 2026-10-20 | $22,042 | $23.29 | $0.00002243 |
| 2026-10-19 | $22,170 | $6.68 | $0.00002213 |
| 2026-10-17 | $21,985 | $26.26 | $0.00002226 |
| 2026-10-16 | $22,202 | $106.56 | $0.00002207 |
| 2026-10-15 | $22,358 | $71.75 | $0.00002229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
