High Yield USD (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $58,567 | $122.23 | N/A |
| 2026-09-30 | $58,702 | $113.01 | $1.14 |
| 2026-09-29 | $58,750 | $102.46 | $1.14 |
| 2026-09-28 | $58,801 | $117.34 | $1.14 |
| 2026-09-27 | $58,875 | $228.28 | $1.14 |
| 2026-09-26 | $59,004 | $9.24 | $1.14 |
| 2026-09-25 | $58,991 | $9.07 | $1.14 |
| 2026-09-24 | $58,963 | $58.93 | $1.14 |
| 2026-09-23 | $59,112 | $5.59 | $1.14 |
| 2026-09-22 | $59,102 | $10.68 | $1.14 |
| 2026-09-21 | $59,155 | $10.83 | $1.14 |
| 2026-09-20 | $59,165 | $102.14 | $1.14 |
| 2026-09-19 | $58,491 | $1.18 | $1.14 |
| 2026-09-18 | $59,089 | $4,361.81 | $1.13 |
| 2026-09-17 | $61,190 | $2.63 | $1.14 |
| 2026-09-16 | $61,191 | $6.47 | $1.14 |
| 2026-09-15 | $61,169 | $19.26 | $1.14 |
| 2026-09-14 | $61,207 | $17.76 | $1.13 |
| 2026-09-13 | $61,238 | $185.17 | $1.14 |
| 2026-09-12 | $61,281 | $1.27 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
