Highstreet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $531,308 | N/A |
| 2026-10-17 | $0.000000000000000000 | $469,098 | $0.02819161 |
| 2026-10-16 | $0.000000000000000000 | $522,722 | $0.02717553 |
| 2026-10-15 | $0.000000000000000000 | $630,415 | $0.02694608 |
| 2026-10-14 | $0.000000000000000000 | $706,206 | $0.02856577 |
| 2026-10-13 | $0.000000000000000000 | $565,179 | $0.02920486 |
| 2026-10-12 | $0.000000000000000000 | $628,150 | $0.03037139 |
| 2026-10-11 | $0.000000000000000000 | $1,104,979 | $0.03297647 |
| 2026-10-10 | $0.000000000000000000 | $631,681 | $0.03310248 |
| 2026-10-09 | $0.000000000000000000 | $668,679 | $0.03340993 |
| 2026-10-08 | $0.000000000000000000 | $514,268 | $0.03270181 |
| 2026-10-07 | $0.000000000000000000 | $541,749 | $0.03291697 |
| 2026-10-06 | $0.000000000000000000 | $667,332 | $0.03449651 |
| 2026-10-05 | $0.000000000000000000 | $965,613 | $0.03481678 |
| 2026-10-04 | $0.000000000000000000 | $1,702,329 | $0.03518425 |
| 2026-10-03 | $0.000000000000000000 | $508,036 | $0.03846793 |
| 2026-10-02 | $0.000000000000000000 | $684,678 | $0.03254897 |
| 2026-10-01 | $0.000000000000000000 | $660,935 | $0.03311882 |
| 2026-09-30 | $0.000000000000000000 | $585,955 | $0.03565412 |
| 2026-09-29 | $0.000000000000000000 | $804,915 | $0.03397949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
