HILO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $810,886 | $12,487.36 | N/A |
| 2026-09-24 | $998,403 | $2,352.95 | $0.00673645 |
| 2026-09-23 | $1,028,059 | $7,631.84 | $0.00829424 |
| 2026-09-22 | $955,425 | $54,561 | $0.00854061 |
| 2026-09-21 | $608,120 | $707.05 | $0.00793720 |
| 2026-09-20 | $615,614 | $312.91 | $0.00505196 |
| 2026-09-19 | $623,402 | $420.43 | $0.00511422 |
| 2026-09-18 | $582,728 | $548.35 | $0.00517892 |
| 2026-09-17 | $566,003 | $954.69 | $0.00484102 |
| 2026-09-16 | $551,410 | $5,609.24 | $0.00470208 |
| 2026-09-15 | $638,289 | $896.82 | $0.00458084 |
| 2026-09-14 | $627,618 | $77.52 | $0.00530259 |
| 2026-09-13 | $642,361 | $115.97 | $0.00521394 |
| 2026-09-12 | $645,891 | $44.67 | $0.00533642 |
| 2026-09-11 | $621,714 | $80.19 | $0.00536574 |
| 2026-09-10 | $641,522 | $337.58 | $0.00516489 |
| 2026-09-09 | $638,122 | $591.16 | $0.00532945 |
| 2026-09-08 | $643,889 | $1,698.93 | $0.00530121 |
| 2026-09-07 | $679,661 | $4,564.41 | $0.00534911 |
| 2026-09-06 | $714,380 | $3,733.74 | $0.00564629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
