Himax Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $33,709 | $293.62 | N/A |
| 2026-09-25 | $33,199 | $311.73 | $14.54 |
| 2026-09-24 | $33,444 | $148.20 | $14.20 |
| 2026-09-23 | $34,270 | $226.79 | $14.34 |
| 2026-09-22 | $34,312 | $469.94 | $14.76 |
| 2026-09-21 | $34,018 | $34.57 | $14.68 |
| 2026-09-19 | $33,335 | $183.43 | $14.36 |
| 2026-09-18 | $32,353 | $379.14 | $14.07 |
| 2026-09-17 | $31,306 | $216.21 | $13.74 |
| 2026-09-16 | $31,762 | $126.05 | $13.14 |
| 2026-09-15 | $32,449 | $245.51 | $13.31 |
| 2026-09-14 | $32,876 | $203.54 | $13.64 |
| 2026-09-12 | $34,913 | $451.85 | $13.93 |
| 2026-09-11 | $32,759 | $286.84 | $14.79 |
| 2026-09-10 | $31,687 | $413.08 | $13.75 |
| 2026-09-09 | $33,786 | $2,024.55 | $13.40 |
| 2026-09-08 | $32,263 | $22.05 | $14.23 |
| 2026-09-05 | $31,750 | $193.99 | $13.96 |
| 2026-09-04 | $31,679 | $301.09 | $13.74 |
| 2026-09-03 | $31,852 | $151.54 | $13.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
