Hippius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $18,623,065 | $1,592,042 | N/A |
| 2026-08-20 | $18,960,380 | $1,015,088 | $4.05 |
| 2026-08-19 | $17,632,041 | $1,526,084 | $4.14 |
| 2026-08-18 | $17,221,450 | $374,288 | $3.85 |
| 2026-08-17 | $16,906,742 | $367,413 | $3.77 |
| 2026-08-16 | $17,059,432 | $178,468 | $3.71 |
| 2026-08-15 | $17,354,993 | $403,210 | $3.75 |
| 2026-08-14 | $18,256,424 | $622,411 | $3.82 |
| 2026-08-13 | $17,065,729 | $501,751 | $4.03 |
| 2026-08-12 | $17,299,962 | $1,136,361 | $3.77 |
| 2026-08-11 | $16,975,254 | $1,976,801 | $3.83 |
| 2026-08-10 | $17,609,555 | $362,175 | $3.76 |
| 2026-08-09 | $17,060,466 | $418,101 | $3.90 |
| 2026-08-08 | $16,419,937 | $822,250 | $3.79 |
| 2026-08-07 | $17,061,904 | $1,237,501 | $3.65 |
| 2026-08-06 | $15,846,920 | $715,656 | $3.80 |
| 2026-08-05 | $15,880,911 | $1,828,641 | $3.54 |
| 2026-08-04 | $14,289,413 | $244,882 | $3.55 |
| 2026-08-03 | $14,574,293 | $666,465 | $3.20 |
| 2026-08-02 | $14,194,070 | $844,852 | $3.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
