Hippius प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $21,544,060 | $289,547 | N/A |
| 2026-11-02 | $22,352,860 | $725,675 | $4.17 |
| 2026-11-01 | $23,076,552 | $471,736 | $4.33 |
| 2026-10-31 | $22,265,700 | $637,561 | $4.48 |
| 2026-10-30 | $22,006,768 | $722,161 | $4.33 |
| 2026-10-29 | $23,616,323 | $522,966 | $4.29 |
| 2026-10-28 | $23,297,075 | $304,678 | $4.61 |
| 2026-10-27 | $23,239,370 | $526,526 | $4.55 |
| 2026-10-26 | $23,447,711 | $559,160 | $4.55 |
| 2026-10-25 | $22,529,417 | $268,994 | $4.60 |
| 2026-10-24 | $22,365,651 | $293,568 | $4.42 |
| 2026-10-23 | $22,751,586 | $498,965 | $4.40 |
| 2026-10-22 | $24,097,383 | $955,056 | $4.48 |
| 2026-10-21 | $23,529,132 | $7,666,319 | $4.75 |
| 2026-10-20 | $24,652,194 | $1,672,984 | $4.65 |
| 2026-10-19 | $24,228,046 | $769,332 | $4.88 |
| 2026-10-18 | $25,030,909 | $983,381 | $4.80 |
| 2026-10-17 | $25,187,746 | $1,893,211 | $4.97 |
| 2026-10-16 | $24,335,849 | $518,664 | $5.01 |
| 2026-10-15 | $23,181,962 | $1,069,596 | $4.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
