Hippo Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $11,163,149 | $151,012 | N/A |
| 2026-09-03 | $11,279,473 | $218,093 | $0.00773289 |
| 2026-09-02 | $10,697,536 | $122,354 | $0.00782010 |
| 2026-09-01 | $10,658,358 | $132,008 | $0.00742012 |
| 2026-08-31 | $10,497,942 | $167,289 | $0.00739373 |
| 2026-08-30 | $10,239,870 | $98,671 | $0.00728668 |
| 2026-08-29 | $10,288,862 | $1,107,886 | $0.00711066 |
| 2026-08-28 | $10,664,577 | $367,610 | $0.00714828 |
| 2026-08-27 | $10,364,391 | $176,461 | $0.00741343 |
| 2026-08-26 | $10,047,196 | $113,971 | $0.00720879 |
| 2026-08-25 | $9,920,130 | $88,033 | $0.00699126 |
| 2026-08-24 | $10,107,700 | $156,309 | $0.00690608 |
| 2026-08-23 | $10,140,090 | $330,172 | $0.00704024 |
| 2026-08-22 | $9,991,042 | $157,729 | $0.00706670 |
| 2026-08-21 | $9,267,959 | $136,890 | $0.00696609 |
| 2026-08-20 | $9,052,306 | $99,718 | $0.00646633 |
| 2026-08-19 | $8,703,533 | $87,602 | $0.00631805 |
| 2026-08-18 | $8,823,228 | $63,496 | $0.00607940 |
| 2026-08-17 | $8,843,021 | $81,534 | $0.00616509 |
| 2026-08-16 | $8,850,438 | $110,646 | $0.00618171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
