Hippo Wallet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $10,347.33 | $0.00757724 | N/A |
2024-05-16 | $0.000000000000000000 | $100,996 | $0.00719044 | $0.00757724 |
2024-05-15 | $0.000000000000000000 | $143,834 | $0.00626432 | $0.00719044 |
2024-05-14 | $0.000000000000000000 | $954,650 | $0.00626520 | $0.00626432 |
2024-05-13 | $0.000000000000000000 | $1,197,750 | $0.00626136 | $0.00626520 |
2024-05-12 | $0.000000000000000000 | $1,155,188 | $0.00630558 | $0.00626136 |
2024-05-11 | $0.000000000000000000 | $1,156,280 | $0.00626460 | $0.00630558 |
2024-05-10 | $0.000000000000000000 | $1,060,343 | $0.00626795 | $0.00626460 |
2024-05-09 | $0.000000000000000000 | $945,543 | $0.00620079 | $0.00626795 |
2024-05-08 | $0.000000000000000000 | $1,114,299 | $0.00632514 | $0.00620079 |
2024-05-07 | $0.000000000000000000 | $1,279,933 | $0.00601768 | $0.00632514 |
2024-05-06 | $0.000000000000000000 | $1,283,017 | $0.00607144 | $0.00601768 |
2024-05-05 | $0.000000000000000000 | $1,285,288 | $0.00604553 | $0.00607144 |
2024-05-04 | $0.000000000000000000 | $178.80 | $0.00602259 | $0.00604553 |
2024-05-03 | $0.000000000000000000 | $91.84 | $0.00594377 | $0.00602259 |
2024-05-02 | $0.000000000000000000 | $1,078,245 | $0.00596464 | $0.00594377 |
2024-05-01 | $0.000000000000000000 | $1,115,922 | $0.00593951 | $0.00596464 |
2024-04-30 | $0.000000000000000000 | $863,792 | $0.00577961 | $0.00593951 |
2024-04-29 | $0.000000000000000000 | $904,751 | $0.00579754 | $0.00577961 |
2024-04-28 | $0.000000000000000000 | $898,720 | $0.00581583 | $0.00579754 |
2024-04-27 | $0.000000000000000000 | $969,991 | $0.00575450 | $0.00581583 |
2024-04-26 | $0.000000000000000000 | $1,195,745 | $0.00563861 | $0.00575450 |
2024-04-25 | $0.000000000000000000 | $1,221,304 | $0.00572459 | $0.00563861 |
2024-04-24 | $0.000000000000000000 | $1,209,122 | $0.00565793 | $0.00572459 |
2024-04-23 | $0.000000000000000000 | $1,041,989 | $0.00560159 | $0.00565793 |
2024-04-22 | $0.000000000000000000 | $869,860 | $0.00542740 | $0.00560159 |
2024-04-21 | $0.000000000000000000 | $871,699 | $0.00543329 | $0.00542740 |
2024-04-20 | $0.000000000000000000 | $894,146 | $0.00557570 | $0.00543329 |
2024-04-19 | $0.000000000000000000 | $891,827 | $0.00557105 | $0.00557570 |
2024-04-18 | $0.000000000000000000 | $879,720 | $0.00549672 | $0.00557105 |
2024-04-17 | $0.000000000000000000 | $903,962 | $0.00564819 | $0.00549672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें