HIVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $275,718 | $6,150.38 | N/A |
| 2026-10-13 | $310,332 | $6,207.72 | $0.00000276 |
| 2026-10-12 | $312,111 | $2,767.69 | $0.00000310 |
| 2026-10-11 | $306,976 | $15,795.13 | $0.00000312 |
| 2026-10-10 | $310,638 | $7,866.41 | $0.00000307 |
| 2026-10-09 | $275,491 | $6,950.01 | $0.00000311 |
| 2026-10-08 | $251,601 | $2,305.91 | $0.00000275 |
| 2026-10-07 | $255,840 | $2,226.15 | $0.00000252 |
| 2026-10-06 | $251,372 | $5,049.08 | $0.00000256 |
| 2026-10-05 | $232,419 | $713.16 | $0.00000251 |
| 2026-10-04 | $231,243 | $1,325.69 | $0.00000232 |
| 2026-10-03 | $231,259 | $3,757.61 | $0.00000231 |
| 2026-10-02 | $229,074 | $5,436.56 | $0.00000231 |
| 2026-10-01 | $257,955 | $11,160.21 | $0.00000229 |
| 2026-09-30 | $272,023 | $7,967.63 | $0.00000258 |
| 2026-09-29 | $300,368 | $16,302.84 | $0.00000272 |
| 2026-09-28 | $248,380 | $10,644.24 | $0.00000300 |
| 2026-09-27 | $269,039 | $32,681 | $0.00000248 |
| 2026-09-26 | $212,860 | $17,654.69 | $0.00000269 |
| 2026-09-25 | $171,372 | $5,029.67 | $0.00000213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
