Hive AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $404,045 | $553.12 | N/A |
| 2026-10-04 | $397,425 | $160.36 | $0.00040418 |
| 2026-10-03 | $394,795 | $484.05 | $0.00039755 |
| 2026-10-02 | $395,483 | $278.26 | $0.00039492 |
| 2026-10-01 | $396,175 | $221.82 | $0.00039561 |
| 2026-09-30 | $399,669 | $732.23 | $0.00039630 |
| 2026-09-29 | $401,374 | $385.63 | $0.00039980 |
| 2026-09-28 | $415,274 | $1,218.59 | $0.00040150 |
| 2026-09-27 | $406,793 | $1,899.78 | $0.00041541 |
| 2026-09-26 | $421,095 | $226.79 | $0.00040686 |
| 2026-09-25 | $403,464 | $4,864.41 | $0.00042117 |
| 2026-09-24 | $420,496 | $348.89 | $0.00040353 |
| 2026-09-23 | $436,666 | $999.49 | $0.00042057 |
| 2026-09-22 | $436,103 | $2,672.43 | $0.00043674 |
| 2026-09-21 | $408,101 | $1,288.57 | $0.00043618 |
| 2026-09-20 | $403,036 | $555.88 | $0.00040817 |
| 2026-09-19 | $406,359 | $166.26 | $0.00040311 |
| 2026-09-18 | $365,924 | $398.31 | $0.00040643 |
| 2026-09-17 | $355,856 | $167.00 | $0.00036599 |
| 2026-09-16 | $354,228 | $441.00 | $0.00035592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
