Hive Game Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $26,495 | $111.49 | N/A |
| 2026-09-01 | $26,688 | $56.47 | $0.00000853 |
| 2026-08-31 | $26,780 | $68.42 | $0.00000860 |
| 2026-08-30 | $26,851 | $16.68 | $0.00000863 |
| 2026-08-29 | $26,822 | $155.77 | $0.00000865 |
| 2026-08-28 | $26,801 | $129.21 | $0.00000864 |
| 2026-08-27 | $26,789 | $83.76 | $0.00000863 |
| 2026-08-26 | $26,566 | $158.67 | $0.00000863 |
| 2026-08-25 | $26,718 | $140.84 | $0.00000856 |
| 2026-08-24 | $26,551 | $219.60 | $0.00000861 |
| 2026-08-23 | $26,259 | $377.89 | $0.00000855 |
| 2026-08-22 | $26,210 | $229.76 | $0.00000846 |
| 2026-08-21 | $26,552 | $56.85 | $0.00000844 |
| 2026-08-20 | $26,394 | $110.94 | $0.00000855 |
| 2026-08-19 | $26,347 | $11.33 | $0.00000850 |
| 2026-08-18 | $26,319 | $10.81 | $0.00000849 |
| 2026-08-17 | $26,226 | $7.48 | $0.00000848 |
| 2026-08-16 | $26,246 | $2.51 | $0.00000845 |
| 2026-08-15 | $26,283 | $8.71 | $0.00000845 |
| 2026-08-14 | $26,311 | $19.40 | $0.00000847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
