Hive Game Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $23,564 | $32.92 | N/A |
| 2026-10-17 | $23,579 | $62.34 | $0.00000759 |
| 2026-10-16 | $23,611 | $107.40 | $0.00000759 |
| 2026-10-15 | $23,483 | $60.41 | $0.00000760 |
| 2026-10-14 | $23,545 | $110.99 | $0.00000756 |
| 2026-10-13 | $23,521 | $66.74 | $0.00000758 |
| 2026-10-12 | $23,593 | $32.07 | $0.00000758 |
| 2026-10-11 | $23,583 | $7.98 | $0.00000760 |
| 2026-10-10 | $23,568 | $39.96 | $0.00000760 |
| 2026-10-09 | $23,585 | $263.83 | $0.00000759 |
| 2026-10-08 | $23,877 | $220.91 | $0.00000760 |
| 2026-10-07 | $23,764 | $21.80 | $0.00000769 |
| 2026-10-06 | $23,881 | $137.57 | $0.00000765 |
| 2026-10-05 | $24,293 | $15.92 | $0.00000769 |
| 2026-10-04 | $24,138 | $8.19 | $0.00000782 |
| 2026-10-03 | $24,128 | $83.59 | $0.00000777 |
| 2026-10-02 | $24,150 | $262.32 | $0.00000777 |
| 2026-10-01 | $24,475 | $98.74 | $0.00000778 |
| 2026-09-30 | $24,547 | $161.92 | $0.00000788 |
| 2026-09-29 | $24,516 | $137.13 | $0.00000791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
