Hive Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $409,752 | $170,206 | N/A |
| 2026-10-18 | $408,534 | $174,885 | $0.00088888 |
| 2026-10-17 | $429,891 | $150,010 | $0.00088624 |
| 2026-10-16 | $437,325 | $156,158 | $0.00093257 |
| 2026-10-15 | $437,933 | $153,780 | $0.00094870 |
| 2026-10-14 | $438,224 | $166,688 | $0.00095001 |
| 2026-10-13 | $420,961 | $165,408 | $0.00095065 |
| 2026-10-12 | $419,603 | $171,211 | $0.00091320 |
| 2026-10-11 | $420,528 | $157,642 | $0.00091025 |
| 2026-10-10 | $420,051 | $155,000 | $0.00091226 |
| 2026-10-09 | $419,761 | $162,073 | $0.00091122 |
| 2026-10-08 | $429,420 | $161,084 | $0.00091059 |
| 2026-10-07 | $432,622 | $139,368 | $0.00093155 |
| 2026-10-06 | $440,973 | $170,505 | $0.00093849 |
| 2026-10-05 | $448,607 | $164,269 | $0.00095661 |
| 2026-10-04 | $447,284 | $187,059 | $0.00097317 |
| 2026-10-03 | $449,414 | $202,066 | $0.00097030 |
| 2026-10-02 | $443,769 | $186,869 | $0.00097492 |
| 2026-10-01 | $441,585 | $197,898 | $0.00096267 |
| 2026-09-30 | $439,911 | $196,148 | $0.00095794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
