Hive Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $113,717 | $54.00 | N/A |
| 2026-08-09 | $113,343 | $27.68 | $0.00127388 |
| 2026-08-08 | $112,105 | $58.17 | $0.00126969 |
| 2026-08-07 | $112,361 | $465.59 | $0.00125582 |
| 2026-08-06 | $120,513 | $110.39 | $0.00125863 |
| 2026-08-05 | $120,474 | $103.40 | $0.00134994 |
| 2026-08-04 | $118,006 | $137.59 | $0.00134414 |
| 2026-08-03 | $115,327 | $189.09 | $0.00131658 |
| 2026-08-02 | $110,804 | $270.14 | $0.00128669 |
| 2026-08-01 | $108,660 | $73.89 | $0.00123619 |
| 2026-07-31 | $108,620 | $22.73 | $0.00121226 |
| 2026-07-30 | $104,804 | $20.70 | $0.00121180 |
| 2026-07-29 | $103,361 | $666.07 | $0.00116923 |
| 2026-07-28 | $99,620 | $22.80 | $0.00115305 |
| 2026-07-27 | $101,175 | $28.37 | $0.00111132 |
| 2026-07-26 | $100,287 | $27.95 | $0.00112866 |
| 2026-07-25 | $99,401 | $54.66 | $0.00111875 |
| 2026-07-24 | $99,990 | $38.65 | $0.00110887 |
| 2026-07-23 | $100,184 | $38.06 | $0.00111543 |
| 2026-07-22 | $100,758 | $21.71 | $0.00111759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
