Hive Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $118,506 | $62.11 | N/A |
| 2026-09-03 | $112,420 | $43.56 | $0.00132768 |
| 2026-09-02 | $111,489 | $39.69 | $0.00125950 |
| 2026-09-01 | $112,873 | $41.59 | $0.00124908 |
| 2026-08-31 | $111,632 | $29.90 | $0.00126458 |
| 2026-08-30 | $112,356 | $1,676.01 | $0.00125068 |
| 2026-08-29 | $141,332 | $224.20 | $0.00125879 |
| 2026-08-28 | $148,780 | $43.27 | $0.00158342 |
| 2026-08-27 | $147,888 | $46.41 | $0.00166687 |
| 2026-08-26 | $144,947 | $45.65 | $0.00165687 |
| 2026-08-25 | $147,064 | $49.51 | $0.00162391 |
| 2026-08-24 | $146,579 | $81.45 | $0.00164763 |
| 2026-08-23 | $144,311 | $166.35 | $0.00164218 |
| 2026-08-22 | $139,884 | $209.60 | $0.00161677 |
| 2026-08-21 | $130,318 | $37.05 | $0.00156715 |
| 2026-08-20 | $124,805 | $216.84 | $0.00145996 |
| 2026-08-19 | $116,459 | $34.69 | $0.00139820 |
| 2026-08-18 | $116,647 | $72.45 | $0.00130467 |
| 2026-08-17 | $115,691 | $45.46 | $0.00130677 |
| 2026-08-16 | $115,643 | $62.81 | $0.00129606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
