Hive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $30,268,387 | $609,920 | N/A |
| 2026-10-07 | $31,679,697 | $773,433 | $0.055019 |
| 2026-10-06 | $31,837,382 | $482,114 | $0.057585 |
| 2026-10-05 | $31,904,989 | $717,845 | $0.057871 |
| 2026-10-04 | $31,090,885 | $336,729 | $0.057994 |
| 2026-10-03 | $31,184,421 | $1,080,118 | $0.056514 |
| 2026-10-02 | $31,200,013 | $676,074 | $0.056684 |
| 2026-10-01 | $31,185,419 | $1,037,859 | $0.056713 |
| 2026-09-30 | $30,748,003 | $848,730 | $0.056686 |
| 2026-09-29 | $30,709,461 | $1,890,922 | $0.055891 |
| 2026-09-28 | $32,784,135 | $1,699,421 | $0.055821 |
| 2026-09-27 | $32,912,176 | $1,966,246 | $0.059592 |
| 2026-09-26 | $31,774,102 | $2,411,014 | $0.059825 |
| 2026-09-25 | $31,503,519 | $11,186,787 | $0.057756 |
| 2026-09-24 | $29,754,344 | $589,797 | $0.057265 |
| 2026-09-23 | $30,771,722 | $1,608,161 | $0.054085 |
| 2026-09-22 | $30,518,019 | $853,029 | $0.055934 |
| 2026-09-21 | $29,584,846 | $1,084,471 | $0.055473 |
| 2026-09-20 | $30,036,643 | $1,435,340 | $0.053777 |
| 2026-09-19 | $29,417,644 | $1,051,697 | $0.054598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
