Hive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $22,085,607 | $594,113 | N/A |
| 2026-08-19 | $20,864,202 | $520,825 | $0.04014540 |
| 2026-08-18 | $21,219,767 | $520,001 | $0.03792523 |
| 2026-08-17 | $21,378,254 | $436,779 | $0.03857154 |
| 2026-08-16 | $21,614,301 | $475,401 | $0.03885963 |
| 2026-08-15 | $21,597,196 | $455,567 | $0.03928869 |
| 2026-08-14 | $21,768,426 | $919,644 | $0.03925760 |
| 2026-08-13 | $21,707,835 | $1,044,084 | $0.03956885 |
| 2026-08-12 | $22,048,745 | $572,349 | $0.03945871 |
| 2026-08-11 | $22,486,177 | $520,077 | $0.04007839 |
| 2026-08-10 | $22,889,230 | $338,419 | $0.04087352 |
| 2026-08-09 | $23,006,048 | $427,267 | $0.04160616 |
| 2026-08-08 | $22,774,654 | $457,321 | $0.04181850 |
| 2026-08-07 | $22,787,841 | $2,168,267 | $0.04139789 |
| 2026-08-06 | $22,907,140 | $436,754 | $0.04142186 |
| 2026-08-05 | $22,743,008 | $544,298 | $0.04163871 |
| 2026-08-04 | $23,023,945 | $594,194 | $0.04134037 |
| 2026-08-03 | $23,330,869 | $400,319 | $0.04185103 |
| 2026-08-02 | $22,971,772 | $451,190 | $0.04240893 |
| 2026-08-01 | $23,300,645 | $589,011 | $0.04175619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
