Hive प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $27,301,651 | $2,504,350 | N/A |
| 2026-06-27 | $27,461,571 | $1,870,197 | $0.04962653 |
| 2026-06-26 | $26,981,986 | $2,060,039 | $0.04992223 |
| 2026-06-25 | $26,353,754 | $1,738,254 | $0.04901378 |
| 2026-06-24 | $26,565,574 | $3,295,119 | $0.04784041 |
| 2026-06-23 | $27,087,738 | $1,742,538 | $0.04832109 |
| 2026-06-22 | $26,867,502 | $2,547,300 | $0.04925395 |
| 2026-06-21 | $27,120,704 | $1,555,824 | $0.04883753 |
| 2026-06-20 | $26,516,420 | $1,471,596 | $0.04929759 |
| 2026-06-19 | $27,464,255 | $2,094,446 | $0.04819859 |
| 2026-06-18 | $28,339,550 | $1,993,496 | $0.04996750 |
| 2026-06-17 | $28,225,203 | $6,016,101 | $0.051525 |
| 2026-06-16 | $28,166,635 | $1,658,209 | $0.051183 |
| 2026-06-15 | $27,841,043 | $2,394,338 | $0.051298 |
| 2026-06-14 | $27,652,359 | $2,256,699 | $0.050630 |
| 2026-06-13 | $27,862,942 | $4,937,342 | $0.050281 |
| 2026-06-12 | $28,342,691 | $14,467,115 | $0.050732 |
| 2026-06-11 | $26,513,264 | $7,209,330 | $0.051662 |
| 2026-06-10 | $25,776,264 | $1,748,528 | $0.04819398 |
| 2026-06-09 | $26,965,715 | $2,079,409 | $0.04684353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
