HoldFlow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $8,955.42 | $5.30 | N/A |
| 2026-10-13 | $9,290.26 | $184.06 | $0.00000896 |
| 2026-10-12 | $10,305.66 | $25.81 | $0.00000929 |
| 2026-10-08 | $11,251.61 | $190.74 | $0.00001031 |
| 2026-10-07 | $12,219.87 | $47.11 | $0.00001125 |
| 2026-10-06 | $12,233.83 | $46.11 | $0.00001222 |
| 2026-10-04 | $12,488.52 | $1.77 | $0.00001223 |
| 2026-10-01 | $12,210.40 | $10.54 | $0.00001249 |
| 2026-09-30 | $12,488.22 | $3,363.27 | $0.00001221 |
| 2026-09-29 | $131,398 | $14.95 | $0.00001249 |
| 2026-09-28 | $134,883 | $1.45 | $0.00013140 |
| 2026-09-27 | $134,185 | $22.32 | $0.00013488 |
| 2026-09-26 | $134,881 | $41.42 | $0.00013419 |
| 2026-09-25 | $129,667 | $89.47 | $0.00013488 |
| 2026-09-24 | $128,906 | $1.96 | $0.00012967 |
| 2026-09-23 | $133,058 | $20.70 | $0.00012891 |
| 2026-09-22 | $134,297 | $389.18 | $0.00013306 |
| 2026-09-21 | $131,276 | $346.61 | $0.00013430 |
| 2026-09-20 | $137,514 | $1,147.43 | $0.00013128 |
| 2026-09-19 | $163,369 | $1.96 | $0.00013751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
