Holo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $462,587,429 | $18,184,937 | $0.00261008 | N/A |
2024-04-24 | $475,871,064 | $20,122,041 | $0.00267935 | $0.00261008 |
2024-04-23 | $469,385,423 | $13,449,400 | $0.00264037 | $0.00267935 |
2024-04-22 | $452,273,369 | $11,901,752 | $0.00254422 | $0.00264037 |
2024-04-21 | $457,010,501 | $13,656,187 | $0.00257193 | $0.00254422 |
2024-04-20 | $414,404,127 | $13,359,177 | $0.00232461 | $0.00257193 |
2024-04-19 | $401,796,616 | $12,454,341 | $0.00225933 | $0.00232461 |
2024-04-18 | $386,472,283 | $12,919,543 | $0.00217377 | $0.00225933 |
2024-04-17 | $399,127,070 | $16,054,635 | $0.00224488 | $0.00217377 |
2024-04-16 | $389,819,360 | $20,112,718 | $0.00220357 | $0.00224488 |
2024-04-15 | $416,036,047 | $17,006,147 | $0.00233634 | $0.00220357 |
2024-04-14 | $381,583,372 | $27,103,673 | $0.00214243 | $0.00233634 |
2024-04-13 | $452,536,383 | $21,719,319 | $0.00254602 | $0.00214243 |
2024-04-12 | $531,345,621 | $10,631,427 | $0.00299208 | $0.00254602 |
2024-04-11 | $543,234,868 | $13,444,120 | $0.00305734 | $0.00299208 |
2024-04-10 | $550,780,020 | $16,967,502 | $0.00309722 | $0.00305734 |
2024-04-09 | $596,050,015 | $20,161,252 | $0.00335174 | $0.00309722 |
2024-04-08 | $551,835,781 | $13,998,590 | $0.00310829 | $0.00335174 |
2024-04-07 | $539,274,615 | $9,901,418 | $0.00303646 | $0.00310829 |
2024-04-06 | $521,156,941 | $12,118,277 | $0.00293341 | $0.00303646 |
2024-04-05 | $531,537,381 | $16,319,115 | $0.00299737 | $0.00293341 |
2024-04-04 | $518,678,320 | $19,187,027 | $0.00291753 | $0.00299737 |
2024-04-03 | $528,827,757 | $24,006,088 | $0.00297860 | $0.00291753 |
2024-04-02 | $579,078,541 | $25,814,351 | $0.00325634 | $0.00297860 |
2024-04-01 | $610,833,224 | $13,596,231 | $0.00343385 | $0.00325634 |
2024-03-31 | $587,937,469 | $12,379,918 | $0.00331183 | $0.00343385 |
2024-03-30 | $610,731,230 | $19,669,267 | $0.00343301 | $0.00331183 |
2024-03-29 | $606,715,952 | $21,090,334 | $0.00341636 | $0.00343301 |
2024-03-28 | $597,162,474 | $23,894,220 | $0.00337167 | $0.00341636 |
2024-03-27 | $619,157,886 | $30,556,909 | $0.00349140 | $0.00337167 |
2024-03-26 | $616,124,904 | $26,746,651 | $0.00347401 | $0.00349140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें