HOME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $39,323,852 | $75,044,145 | N/A |
| 2026-08-10 | $37,534,327 | $17,807,208 | $0.00913990 |
| 2026-08-09 | $40,743,520 | $17,127,106 | $0.00876010 |
| 2026-08-08 | $40,597,491 | $33,994,149 | $0.00950909 |
| 2026-08-07 | $40,003,730 | $48,099,935 | $0.00947782 |
| 2026-08-06 | $37,686,664 | $71,422,564 | $0.00933980 |
| 2026-08-05 | $38,734,486 | $157,169,637 | $0.00879882 |
| 2026-08-04 | $33,536,331 | $56,274,108 | $0.00904409 |
| 2026-08-03 | $30,809,370 | $97,612,985 | $0.00785003 |
| 2026-08-02 | $27,584,943 | $34,192,408 | $0.00721220 |
| 2026-08-01 | $23,526,514 | $12,357,753 | $0.00645801 |
| 2026-07-31 | $21,705,586 | $8,631,805 | $0.00550800 |
| 2026-07-30 | $22,944,628 | $13,772,613 | $0.00509110 |
| 2026-07-29 | $23,945,877 | $9,803,813 | $0.00538173 |
| 2026-07-28 | $23,794,459 | $12,735,979 | $0.00561657 |
| 2026-07-27 | $25,713,026 | $10,978,871 | $0.00558115 |
| 2026-07-26 | $26,884,310 | $13,598,259 | $0.00603197 |
| 2026-07-25 | $27,684,177 | $36,615,331 | $0.00630674 |
| 2026-07-24 | $25,344,285 | $15,791,859 | $0.00649484 |
| 2026-07-23 | $27,122,496 | $21,623,801 | $0.00594684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
