HOME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $28,202,852 | $9,533,598 | N/A |
| 2026-09-25 | $27,283,245 | $11,174,502 | $0.00650590 |
| 2026-09-24 | $25,917,295 | $10,501,497 | $0.00629234 |
| 2026-09-23 | $28,373,877 | $12,872,623 | $0.00597813 |
| 2026-09-22 | $29,799,203 | $12,340,784 | $0.00654477 |
| 2026-09-21 | $27,872,965 | $10,765,390 | $0.00687372 |
| 2026-09-20 | $28,994,082 | $14,310,330 | $0.00643053 |
| 2026-09-19 | $26,203,248 | $7,616,313 | $0.00668920 |
| 2026-09-18 | $24,114,080 | $5,571,403 | $0.00604533 |
| 2026-09-17 | $23,586,849 | $10,033,406 | $0.00556459 |
| 2026-09-16 | $22,888,076 | $7,234,059 | $0.00544296 |
| 2026-09-15 | $23,390,997 | $4,167,684 | $0.00528178 |
| 2026-09-14 | $23,255,657 | $4,077,636 | $0.00539785 |
| 2026-09-13 | $23,761,450 | $3,764,579 | $0.00536703 |
| 2026-09-12 | $23,918,799 | $5,807,552 | $0.00548875 |
| 2026-09-11 | $23,410,196 | $6,273,567 | $0.00552581 |
| 2026-09-10 | $24,546,622 | $6,239,942 | $0.00540875 |
| 2026-09-09 | $25,809,989 | $5,429,671 | $0.00568746 |
| 2026-09-08 | $26,114,299 | $5,665,065 | $0.00598221 |
| 2026-09-07 | $26,170,031 | $6,474,344 | $0.00605278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
