Homo Memetus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $24,903 | $7.46 | N/A |
| 2026-10-05 | $25,162 | $40.15 | $0.00002491 |
| 2026-10-01 | $24,869 | $49.30 | $0.00002516 |
| 2026-09-30 | $25,237 | $27.71 | $0.00002487 |
| 2026-09-29 | $25,391 | $27.90 | $0.00002524 |
| 2026-09-27 | $25,844 | $17.94 | $0.00002539 |
| 2026-09-26 | $25,800 | $17.91 | $0.00002585 |
| 2026-09-24 | $24,628 | $46.96 | $0.00002580 |
| 2026-09-23 | $25,489 | $6.14 | $0.00002463 |
| 2026-09-22 | $25,126 | $6.06 | $0.00002549 |
| 2026-09-21 | $23,884 | $55.58 | $0.00002513 |
| 2026-09-20 | $23,739 | $1.10 | $0.00002389 |
| 2026-09-19 | $23,868 | $1.11 | $0.00002374 |
| 2026-09-18 | $22,887 | $194.19 | $0.00002387 |
| 2026-09-12 | $22,738 | $33.51 | $0.00002289 |
| 2026-09-11 | $22,056 | $32.51 | $0.00002274 |
| 2026-09-06 | $22,992 | $74.26 | $0.00002206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
