hood rat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $12,189.91 | $2.44 | N/A |
| 2026-09-24 | $12,111.78 | $129.84 | $0.00001220 |
| 2026-09-23 | $11,760.64 | $366.77 | $0.00001212 |
| 2026-09-22 | $12,050.63 | $241.29 | $0.00001177 |
| 2026-09-21 | $12,011.52 | $240.51 | $0.00001206 |
| 2026-09-20 | $11,621.88 | $11.90 | $0.00001202 |
| 2026-09-19 | $11,945.13 | $97.32 | $0.00001163 |
| 2026-09-18 | $10,882.63 | $6.29 | $0.00001195 |
| 2026-09-17 | $10,860.12 | $6.28 | $0.00001089 |
| 2026-09-14 | $10,727.60 | $99.13 | $0.00001087 |
| 2026-09-13 | $10,998.73 | $219.01 | $0.00001073 |
| 2026-09-12 | $10,988.55 | $14.53 | $0.00001101 |
| 2026-09-11 | $10,614.00 | $1.13 | $0.00001099 |
| 2026-09-10 | $10,925.82 | $13.48 | $0.00001062 |
| 2026-09-09 | $11,135.56 | $111.76 | $0.00001093 |
| 2026-09-08 | $11,064.14 | $94.10 | $0.00001114 |
| 2026-09-07 | $11,625.20 | $378.69 | $0.00001107 |
| 2026-09-06 | $10,935.42 | $597.95 | $0.00001163 |
| 2026-09-05 | $10,651.86 | $1.033 | $0.00001094 |
| 2026-09-04 | $10,860.45 | $7.51 | $0.00001066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
